| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 10.52 | 10.53 | 10.52 | 10.735 | 312 |
| 22nd Aug 2025 (Fri) | 10.23 | 10.70 | 10.23 | 10.98 | 753 |
| 21st Aug 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 288 |
| 20th Aug 2025 (Wed) | 10.02 | 10.07 | 9.95 | 10.00 | 2,407 |
| 19th Aug 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.11 | 100 |
| 18th Aug 2025 (Mon) | 10.10 | 10.10 | 10.08 | 10.08 | 0 |
| 15th Aug 2025 (Fri) | 10.10 | 10.10 | 10.03 | 10.05 | 1,741 |
| 14th Aug 2025 (Thu) | 10.12 | 10.12 | 10.10 | 10.10 | 200 |
| 13th Aug 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 276 |
| 12th Aug 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 11th Aug 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 90 |
| 8th Aug 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 3 |
| 7th Aug 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 100 |
| 6th Aug 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 5th Aug 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.07 | 100 |
| 4th Aug 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.1287 | 100 |
| 1st Aug 2025 (Fri) | 9.96 | 9.96 | 9.96 | 10.335 | 0 |
| 31st Jul 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 100 |
| 30th Jul 2025 (Wed) | 10.27 | 10.4296 | 10.27 | 10.4296 | 0 |
| 29th Jul 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.4296 | 101 |
| 28th Jul 2025 (Mon) | 10.27 | 10.27 | 10.26 | 10.26 | 1 |
| 25th Jul 2025 (Fri) | 10.27 | 10.27 | 10.26 | 10.26 | 334 |
| 24th Jul 2025 (Thu) | 10.21 | 10.48 | 10.21 | 10.48 | 10 |
| 23rd Jul 2025 (Wed) | 10.21 | 10.59 | 10.21 | 10.41 | 1,017 |
| 22nd Jul 2025 (Tue) | 10.13 | 10.13 | 9.9703 | 9.9703 | 20 |
| 21st Jul 2025 (Mon) | 10.13 | 10.13 | 9.95 | 9.95 | 51 |
| 18th Jul 2025 (Fri) | 10.13 | 10.13 | 9.95 | 9.95 | 37 |
| 17th Jul 2025 (Thu) | 10.13 | 10.13 | 10.10 | 10.10 | 101 |
| 16th Jul 2025 (Wed) | 10.13 | 10.13 | 9.9024 | 9.9024 | 1 |
| 15th Jul 2025 (Tue) | 10.13 | 10.13 | 9.9024 | 9.9024 | 1 |
| 14th Jul 2025 (Mon) | 10.13 | 10.13 | 10.00 | 10.00 | 1 |
| 11th Jul 2025 (Fri) | 10.13 | 10.13 | 10.13 | 10.13 | 135 |
| 10th Jul 2025 (Thu) | 9.90 | 10.1092 | 9.90 | 10.1092 | 0 |
| 9th Jul 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 8th Jul 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 7th Jul 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 1 |
| 4th Jul 2025 (Fri) | 9.90 | 9.90 | 9.8562 | 9.8562 | 71 |
| 3rd Jul 2025 (Thu) | 9.90 | 9.90 | 9.8562 | 9.8562 | 71 |
| 2nd Jul 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.8562 | 214 |
| 1st Jul 2025 (Tue) | 9.75 | 9.88 | 9.75 | 9.88 | 86 |
| 30th Jun 2025 (Mon) | 9.75 | 9.86 | 9.75 | 9.86 | 0 |
| 27th Jun 2025 (Fri) | 9.75 | 9.86 | 9.75 | 9.86 | 0 |
| 26th Jun 2025 (Thu) | 9.75 | 9.75 | 9.68 | 9.765 | 2,225 |