| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.75 | 10.75 | 10.6639 | 10.6639 | 0 |
| 18th Sep 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
| 17th Sep 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 10 |
| 16th Sep 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 461 |
| 15th Sep 2025 (Mon) | 10.50 | 10.58 | 10.50 | 10.58 | 0 |
| 12th Sep 2025 (Fri) | 10.50 | 10.54 | 10.50 | 10.54 | 0 |
| 11th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.6101 | 169 |
| 10th Sep 2025 (Wed) | 10.50 | 10.55 | 10.50 | 10.55 | 0 |
| 9th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 8th Sep 2025 (Mon) | 10.50 | 10.52 | 10.50 | 10.52 | 0 |
| 5th Sep 2025 (Fri) | 10.50 | 10.52 | 10.50 | 10.52 | 100 |
| 4th Sep 2025 (Thu) | 10.89 | 10.89 | 10.725 | 10.725 | 7 |
| 3rd Sep 2025 (Wed) | 10.89 | 10.89 | 10.725 | 10.725 | 101 |
| 2nd Sep 2025 (Tue) | 10.89 | 10.89 | 10.50 | 10.50 | 106 |
| 1st Sep 2025 (Mon) | 10.50 | 10.547 | 10.50 | 10.547 | 0 |
| 29th Aug 2025 (Fri) | 10.50 | 10.547 | 10.50 | 10.547 | 0 |
| 28th Aug 2025 (Thu) | 10.50 | 10.51 | 10.43 | 10.81 | 15 |
| 27th Aug 2025 (Wed) | 10.50 | 10.51 | 10.43 | 10.4299 | 2,135 |
| 26th Aug 2025 (Tue) | 10.52 | 10.735 | 10.52 | 10.735 | 0 |
| 25th Aug 2025 (Mon) | 10.52 | 10.53 | 10.52 | 10.735 | 312 |
| 22nd Aug 2025 (Fri) | 10.23 | 10.70 | 10.23 | 10.98 | 753 |
| 21st Aug 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 288 |
| 20th Aug 2025 (Wed) | 10.02 | 10.07 | 9.95 | 10.00 | 2,407 |
| 19th Aug 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.11 | 100 |
| 18th Aug 2025 (Mon) | 10.10 | 10.10 | 10.08 | 10.08 | 0 |
| 15th Aug 2025 (Fri) | 10.10 | 10.10 | 10.03 | 10.05 | 1,741 |
| 14th Aug 2025 (Thu) | 10.12 | 10.12 | 10.10 | 10.10 | 200 |
| 13th Aug 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 276 |
| 12th Aug 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 11th Aug 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 90 |
| 8th Aug 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 3 |
| 7th Aug 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 100 |
| 6th Aug 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 5th Aug 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.07 | 100 |
| 4th Aug 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.1287 | 100 |
| 1st Aug 2025 (Fri) | 9.96 | 9.96 | 9.96 | 10.335 | 0 |
| 31st Jul 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 100 |
| 30th Jul 2025 (Wed) | 10.27 | 10.4296 | 10.27 | 10.4296 | 0 |
| 29th Jul 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.4296 | 101 |
| 28th Jul 2025 (Mon) | 10.27 | 10.27 | 10.26 | 10.26 | 1 |
| 25th Jul 2025 (Fri) | 10.27 | 10.27 | 10.26 | 10.26 | 334 |
| 24th Jul 2025 (Thu) | 10.21 | 10.48 | 10.21 | 10.48 | 10 |
| 23rd Jul 2025 (Wed) | 10.21 | 10.59 | 10.21 | 10.41 | 1,017 |
| 22nd Jul 2025 (Tue) | 10.13 | 10.13 | 9.9703 | 9.9703 | 20 |