| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.58 | 11.50 | 10.58 | 11.50 | 15,791 |
| 11th Dec 2025 (Thu) | 10.70 | 10.81 | 10.70 | 10.82 | 3,734 |
| 10th Dec 2025 (Wed) | 10.30 | 10.45 | 10.30 | 10.60 | 0 |
| 9th Dec 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 8th Dec 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 5th Dec 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 2,906 |
| 4th Dec 2025 (Thu) | 10.05 | 10.20 | 10.05 | 10.20 | 200 |
| 3rd Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 58 |
| 2nd Dec 2025 (Tue) | 10.05 | 10.05 | 10.00 | 10.00 | 0 |
| 1st Dec 2025 (Mon) | 10.05 | 10.05 | 10.02 | 10.00 | 1,324 |
| 28th Nov 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 27th Nov 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 164 |
| 26th Nov 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 164 |
| 25th Nov 2025 (Tue) | 10.14 | 10.14 | 9.95 | 9.70 | 503 |
| 24th Nov 2025 (Mon) | 10.70 | 10.70 | 10.165 | 10.165 | 9 |
| 21st Nov 2025 (Fri) | 10.70 | 10.70 | 10.09 | 10.09 | 22 |
| 20th Nov 2025 (Thu) | 10.70 | 10.70 | 10.64 | 10.64 | 0 |
| 19th Nov 2025 (Wed) | 10.70 | 10.70 | 10.64 | 10.64 | 0 |
| 18th Nov 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.6395 | 38 |
| 17th Nov 2025 (Mon) | 10.88 | 10.89 | 10.81 | 10.80 | 715 |
| 14th Nov 2025 (Fri) | 10.88 | 10.90 | 10.87 | 10.88 | 600 |
| 13th Nov 2025 (Thu) | 10.89 | 10.89 | 10.89 | 10.6501 | 184 |
| 12th Nov 2025 (Wed) | 10.55 | 10.79 | 10.55 | 10.79 | 0 |
| 11th Nov 2025 (Tue) | 10.55 | 10.71 | 10.55 | 10.71 | 0 |
| 10th Nov 2025 (Mon) | 10.55 | 10.71 | 10.55 | 10.71 | 0 |
| 7th Nov 2025 (Fri) | 10.55 | 10.62 | 10.32 | 10.21 | 1,598 |
| 6th Nov 2025 (Thu) | 10.78 | 10.87 | 10.78 | 10.87 | 0 |
| 5th Nov 2025 (Wed) | 10.78 | 10.78 | 10.68 | 10.68 | 0 |
| 4th Nov 2025 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 3rd Nov 2025 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 158 |
| 31st Oct 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.8999 | 54 |
| 30th Oct 2025 (Thu) | 10.61 | 10.6201 | 10.61 | 10.6201 | 1 |
| 29th Oct 2025 (Wed) | 10.61 | 10.61 | 10.60 | 10.60 | 457 |
| 28th Oct 2025 (Tue) | 10.63 | 10.63 | 10.60 | 10.55 | 632 |
| 27th Oct 2025 (Mon) | 10.61 | 10.66 | 10.61 | 10.66 | 105 |
| 24th Oct 2025 (Fri) | 10.61 | 10.71 | 10.61 | 10.75 | 657 |
| 23rd Oct 2025 (Thu) | 10.60 | 10.73 | 10.60 | 10.7299 | 200 |
| 22nd Oct 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 295 |
| 21st Oct 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.825 | 125 |
| 20th Oct 2025 (Mon) | 10.98 | 11.1428 | 10.98 | 11.1428 | 28 |
| 17th Oct 2025 (Fri) | 10.98 | 11.67 | 10.98 | 11.11 | 1,387 |
| 16th Oct 2025 (Thu) | 10.71 | 10.71 | 10.71 | 10.75 | 0 |
| 15th Oct 2025 (Wed) | 10.57 | 10.57 | 10.56 | 10.72 | 388 |
| 14th Oct 2025 (Tue) | 10.51 | 10.57 | 10.51 | 10.57 | 0 |