Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Capital G (GRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.72 11.065 10.72 11.065 0
5th Feb 2026 (Thu) 10.72 11.065 10.72 11.065 0
4th Feb 2026 (Wed) 10.72 11.065 10.72 11.065 0
3rd Feb 2026 (Tue) 10.72 11.065 10.72 11.065 0
2nd Feb 2026 (Mon) 10.72 11.1043 10.72 11.1043 10
30th Jan 2026 (Fri) 10.72 10.80 10.72 10.80 0
29th Jan 2026 (Thu) 10.72 10.80 10.72 10.80 9
28th Jan 2026 (Wed) 10.72 10.80 10.72 10.80 0
27th Jan 2026 (Tue) 10.72 10.80 10.72 10.80 0
26th Jan 2026 (Mon) 10.72 10.72 10.72 10.72 0
23rd Jan 2026 (Fri) 10.72 10.72 10.71 10.7101 807
22nd Jan 2026 (Thu) 11.00 11.00 10.965 10.965 0
21st Jan 2026 (Wed) 11.00 11.00 10.356 10.356 0
20th Jan 2026 (Tue) 11.00 11.00 10.82 10.82 0
19th Jan 2026 (Mon) 11.00 11.00 10.70 10.70 0
16th Jan 2026 (Fri) 11.00 11.00 10.70 10.70 0
15th Jan 2026 (Thu) 11.00 11.00 10.70 10.70 0
14th Jan 2026 (Wed) 11.00 11.00 10.70 10.70 0
13th Jan 2026 (Tue) 10.84 11.0246 10.84 11.0246 0
12th Jan 2026 (Mon) 10.84 11.0246 10.84 11.0246 0
9th Jan 2026 (Fri) 10.84 10.84 10.84 11.0246 428
8th Jan 2026 (Thu) 10.82 10.82 10.82 10.82 0
7th Jan 2026 (Wed) 10.82 10.82 10.78 10.78 56
6th Jan 2026 (Tue) 10.82 10.82 10.81 10.71 1,602
5th Jan 2026 (Mon) 10.78 10.80 10.78 10.80 400
2nd Jan 2026 (Fri) 10.78 10.8042 10.78 10.8042 0
1st Jan 2026 (Thu) 10.78 10.78 10.70 10.70 0
31st Dec 2025 (Wed) 10.78 10.78 10.70 10.70 0
30th Dec 2025 (Tue) 10.78 11.58 10.78 10.80 355
29th Dec 2025 (Mon) 10.67 10.67 10.67 10.67 100
26th Dec 2025 (Fri) 10.78 10.78 10.78 10.61 100
25th Dec 2025 (Thu) 10.72 10.72 10.72 10.72 0
24th Dec 2025 (Wed) 10.72 10.72 10.72 10.72 0
23rd Dec 2025 (Tue) 10.72 10.72 10.72 10.72 0
22nd Dec 2025 (Mon) 10.72 10.72 10.72 10.72 0
19th Dec 2025 (Fri) 10.77 10.77 10.50 10.50 0
18th Dec 2025 (Thu) 10.77 11.19 10.77 10.8513 239
17th Dec 2025 (Wed) 11.48 11.48 11.17 11.17 0
16th Dec 2025 (Tue) 11.48 11.59 11.48 11.57 308
15th Dec 2025 (Mon) 11.56 11.82 11.56 11.26 631
12th Dec 2025 (Fri) 10.58 11.50 10.58 11.50 15,791
11th Dec 2025 (Thu) 10.70 10.81 10.70 10.82 3,734
10th Dec 2025 (Wed) 10.30 10.45 10.30 10.60 0
9th Dec 2025 (Tue) 10.20 10.20 10.20 10.20 0
8th Dec 2025 (Mon) 10.20 10.20 10.20 10.20 0
FTSE 100 Latest
Value10,369.75
Change60.53