| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.13 | 10.13 | 9.95 | 9.95 | 37 |
| 17th Jul 2025 (Thu) | 10.13 | 10.13 | 10.10 | 10.10 | 101 |
| 16th Jul 2025 (Wed) | 10.13 | 10.13 | 9.9024 | 9.9024 | 1 |
| 15th Jul 2025 (Tue) | 10.13 | 10.13 | 9.9024 | 9.9024 | 1 |
| 14th Jul 2025 (Mon) | 10.13 | 10.13 | 10.00 | 10.00 | 1 |
| 11th Jul 2025 (Fri) | 10.13 | 10.13 | 10.13 | 10.13 | 135 |
| 10th Jul 2025 (Thu) | 9.90 | 10.1092 | 9.90 | 10.1092 | 0 |
| 9th Jul 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 8th Jul 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 7th Jul 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 1 |
| 4th Jul 2025 (Fri) | 9.90 | 9.90 | 9.8562 | 9.8562 | 71 |
| 3rd Jul 2025 (Thu) | 9.90 | 9.90 | 9.8562 | 9.8562 | 71 |
| 2nd Jul 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.8562 | 214 |
| 1st Jul 2025 (Tue) | 9.75 | 9.88 | 9.75 | 9.88 | 86 |
| 30th Jun 2025 (Mon) | 9.75 | 9.86 | 9.75 | 9.86 | 0 |
| 27th Jun 2025 (Fri) | 9.75 | 9.86 | 9.75 | 9.86 | 0 |
| 26th Jun 2025 (Thu) | 9.75 | 9.75 | 9.68 | 9.765 | 2,225 |
| 25th Jun 2025 (Wed) | 9.77 | 9.77 | 9.77 | 9.77 | 30 |
| 24th Jun 2025 (Tue) | 9.77 | 9.77 | 9.77 | 9.77 | 100 |
| 23rd Jun 2025 (Mon) | 9.74 | 9.75 | 9.74 | 9.75 | 0 |
| 20th Jun 2025 (Fri) | 9.74 | 9.75 | 9.74 | 9.75 | 1 |
| 19th Jun 2025 (Thu) | 9.74 | 9.7925 | 9.74 | 9.7925 | 0 |
| 18th Jun 2025 (Wed) | 9.74 | 9.7925 | 9.74 | 9.7925 | 0 |
| 17th Jun 2025 (Tue) | 9.74 | 9.84 | 9.74 | 9.84 | 0 |
| 16th Jun 2025 (Mon) | 9.74 | 9.815 | 9.74 | 9.815 | 0 |
| 13th Jun 2025 (Fri) | 9.74 | 9.7703 | 9.74 | 9.7703 | 0 |
| 12th Jun 2025 (Thu) | 9.74 | 9.7703 | 9.74 | 9.7703 | 50 |
| 11th Jun 2025 (Wed) | 9.74 | 9.7703 | 9.74 | 9.7703 | 32 |
| 10th Jun 2025 (Tue) | 9.74 | 9.74 | 9.68 | 9.75 | 2,617 |
| 9th Jun 2025 (Mon) | 9.78 | 9.8245 | 9.78 | 9.8245 | 70 |
| 6th Jun 2025 (Fri) | 9.78 | 9.79 | 9.72 | 9.73 | 1,921 |
| 5th Jun 2025 (Thu) | 10.26 | 10.42 | 10.26 | 10.00 | 748 |
| 4th Jun 2025 (Wed) | 10.26 | 10.26 | 9.78 | 9.78 | 0 |
| 3rd Jun 2025 (Tue) | 10.26 | 10.26 | 10.26 | 9.78 | 308 |
| 2nd Jun 2025 (Mon) | 9.74 | 9.898 | 9.74 | 9.898 | 12 |
| 30th May 2025 (Fri) | 9.74 | 9.7401 | 9.74 | 9.7401 | 0 |
| 29th May 2025 (Thu) | 9.74 | 9.7401 | 9.74 | 9.7401 | 0 |
| 28th May 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 27th May 2025 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 26th May 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 24th May 2025 (Sat) | 9.74 | 9.74 | 9.70 | 9.70 | 0 |
| 23rd May 2025 (Fri) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 22nd May 2025 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 21st May 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |