| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.51 | 64.71 | 63.93 | 64.14 | 11,910 |
| 18th Sep 2025 (Thu) | 64.28 | 64.44 | 63.99 | 64.30 | 33,901 |
| 17th Sep 2025 (Wed) | 64.50 | 64.59 | 64.17 | 64.10 | 17,697 |
| 16th Sep 2025 (Tue) | 65.13 | 65.13 | 64.51 | 64.77 | 38,593 |
| 15th Sep 2025 (Mon) | 65.23 | 65.26 | 65.12 | 65.23 | 59,638 |
| 12th Sep 2025 (Fri) | 64.98 | 65.17 | 64.96 | 65.17 | 16,612 |
| 11th Sep 2025 (Thu) | 64.19 | 64.39 | 63.98 | 64.22 | 21,045 |
| 10th Sep 2025 (Wed) | 63.73 | 63.74 | 63.31 | 63.64 | 30,713 |
| 9th Sep 2025 (Tue) | 63.38 | 63.67 | 63.36 | 63.60 | 5,344 |
| 8th Sep 2025 (Mon) | 63.51 | 63.73 | 63.31 | 63.86 | 20,017 |
| 5th Sep 2025 (Fri) | 63.50 | 63.56 | 63.06 | 63.40 | 6,908 |
| 4th Sep 2025 (Thu) | 63.40 | 63.40 | 63.16 | 63.26 | 10,534 |
| 3rd Sep 2025 (Wed) | 63.41 | 63.65 | 63.29 | 63.40 | 9,565 |
| 2nd Sep 2025 (Tue) | 62.26 | 62.70 | 62.15 | 62.28 | 29,783 |
| 1st Sep 2025 (Mon) | 63.23 | 63.53 | 63.06 | 63.09 | 34,391 |
| 29th Aug 2025 (Fri) | 63.23 | 63.53 | 63.06 | 63.09 | 34,391 |
| 28th Aug 2025 (Thu) | 63.78 | 64.00 | 63.65 | 63.94 | 34,304 |
| 27th Aug 2025 (Wed) | 64.57 | 64.80 | 64.36 | 64.49 | 41,219 |
| 26th Aug 2025 (Tue) | 65.00 | 65.06 | 64.70 | 64.98 | 14,103 |
| 25th Aug 2025 (Mon) | 66.46 | 66.51 | 65.50 | 65.62 | 22,572 |
| 22nd Aug 2025 (Fri) | 65.80 | 66.21 | 65.80 | 65.995 | 1,749 |
| 21st Aug 2025 (Thu) | 65.38 | 65.39 | 65.02 | 65.20 | 2,475 |
| 20th Aug 2025 (Wed) | 65.60 | 65.60 | 65.30 | 65.40 | 1,216 |
| 19th Aug 2025 (Tue) | 65.91 | 65.91 | 65.02 | 65.15 | 13,137 |
| 18th Aug 2025 (Mon) | 65.56 | 65.72 | 65.33 | 65.58 | 12,439 |
| 15th Aug 2025 (Fri) | 67.00 | 67.10 | 66.78 | 66.89 | 6,530 |
| 14th Aug 2025 (Thu) | 66.60 | 66.76 | 66.47 | 66.53 | 8,115 |
| 13th Aug 2025 (Wed) | 66.47 | 66.86 | 66.47 | 66.81 | 1,933 |
| 12th Aug 2025 (Tue) | 65.64 | 66.26 | 65.62 | 66.35 | 2,816 |
| 11th Aug 2025 (Mon) | 65.70 | 65.76 | 65.56 | 65.68 | 6,862 |
| 8th Aug 2025 (Fri) | 64.98 | 65.34 | 64.88 | 65.0692 | 22,243 |
| 7th Aug 2025 (Thu) | 64.75 | 64.75 | 64.44 | 64.58 | 4,702 |
| 6th Aug 2025 (Wed) | 63.80 | 64.19 | 63.80 | 64.20 | 10,281 |
| 5th Aug 2025 (Tue) | 62.50 | 63.09 | 62.50 | 62.98 | 3,712 |
| 4th Aug 2025 (Mon) | 61.77 | 62.28 | 61.77 | 62.02 | 1,683 |
| 1st Aug 2025 (Fri) | 60.53 | 60.53 | 60.20 | 60.34 | 10,102 |
| 31st Jul 2025 (Thu) | 60.76 | 60.83 | 60.305 | 60.51 | 16,894 |
| 30th Jul 2025 (Wed) | 60.77 | 60.77 | 60.06 | 60.44 | 1,679 |
| 29th Jul 2025 (Tue) | 60.98 | 61.10 | 60.95 | 60.98 | 1,552 |
| 28th Jul 2025 (Mon) | 60.97 | 61.02 | 60.29 | 60.45 | 3,526 |
| 25th Jul 2025 (Fri) | 62.02 | 62.25 | 62.00 | 62.15 | 13,527 |
| 24th Jul 2025 (Thu) | 62.34 | 62.35 | 62.07 | 62.00 | 9,375 |
| 23rd Jul 2025 (Wed) | 61.57 | 62.615 | 61.52 | 62.58 | 6,441 |
| 22nd Jul 2025 (Tue) | 61.17 | 61.53 | 61.09 | 61.43 | 6,504 |