| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.86 | 75.60 | 74.86 | 75.17 | 4,943 |
| 5th Feb 2026 (Thu) | 74.94 | 75.35 | 74.64 | 74.65 | 6,236 |
| 4th Feb 2026 (Wed) | 76.50 | 76.70 | 76.00 | 76.09 | 1,614 |
| 3rd Feb 2026 (Tue) | 75.56 | 75.80 | 75.41 | 76.02 | 4,024 |
| 2nd Feb 2026 (Mon) | 74.40 | 74.89 | 74.23 | 74.66 | 5,770 |
| 30th Jan 2026 (Fri) | 74.54 | 74.63 | 73.45 | 73.75 | 7,838 |
| 29th Jan 2026 (Thu) | 75.90 | 75.90 | 74.65 | 75.62 | 5,743 |
| 28th Jan 2026 (Wed) | 76.20 | 77.08 | 76.02 | 75.35 | 12,676 |
| 27th Jan 2026 (Tue) | 74.725 | 75.26 | 74.57 | 75.35 | 7,006 |
| 26th Jan 2026 (Mon) | 72.97 | 73.11 | 72.91 | 73.06 | 4,231 |
| 23rd Jan 2026 (Fri) | 71.94 | 72.44 | 71.75 | 72.25 | 4,610 |
| 22nd Jan 2026 (Thu) | 71.63 | 72.205 | 71.63 | 72.20 | 9,573 |
| 21st Jan 2026 (Wed) | 70.12 | 70.70 | 70.00 | 70.74 | 1,573 |
| 20th Jan 2026 (Tue) | 69.70 | 69.88 | 69.60 | 69.88 | 6,642 |
| 19th Jan 2026 (Mon) | 70.04 | 70.26 | 70.04 | 70.03 | 769 |
| 16th Jan 2026 (Fri) | 70.04 | 70.26 | 70.04 | 70.03 | 769 |
| 15th Jan 2026 (Thu) | 69.845 | 69.85 | 69.75 | 69.84 | 1,720 |
| 14th Jan 2026 (Wed) | 69.64 | 69.64 | 69.15 | 69.15 | 2,056 |
| 13th Jan 2026 (Tue) | 69.10 | 69.15 | 68.98 | 69.49 | 2,772 |
| 12th Jan 2026 (Mon) | 69.12 | 69.39 | 69.11 | 69.49 | 10,748 |
| 9th Jan 2026 (Fri) | 68.55 | 68.95 | 68.55 | 68.98 | 3,386 |
| 8th Jan 2026 (Thu) | 68.78 | 69.00 | 68.60 | 69.19 | 10,233 |
| 7th Jan 2026 (Wed) | 67.41 | 68.19 | 67.41 | 67.98 | 7,292 |
| 6th Jan 2026 (Tue) | 67.69 | 67.80 | 67.21 | 67.39 | 32,002 |
| 5th Jan 2026 (Mon) | 66.83 | 67.575 | 66.81 | 67.61 | 9,731 |
| 2nd Jan 2026 (Fri) | 67.55 | 67.55 | 67.30 | 67.4446 | 3,589 |
| 1st Jan 2026 (Thu) | 66.10 | 66.115 | 65.91 | 65.91 | 465 |
| 31st Dec 2025 (Wed) | 66.10 | 66.115 | 65.91 | 65.91 | 465 |
| 30th Dec 2025 (Tue) | 66.495 | 66.76 | 66.495 | 66.50 | 1,443 |
| 29th Dec 2025 (Mon) | 68.25 | 68.30 | 67.82 | 68.00 | 4,256 |
| 26th Dec 2025 (Fri) | 68.25 | 68.88 | 68.25 | 68.61 | 1,381 |
| 25th Dec 2025 (Thu) | 68.04 | 68.16 | 68.04 | 68.16 | 419 |
| 24th Dec 2025 (Wed) | 68.04 | 68.16 | 68.04 | 68.16 | 419 |
| 23rd Dec 2025 (Tue) | 68.04 | 68.315 | 68.04 | 68.21 | 3,031 |
| 22nd Dec 2025 (Mon) | 68.00 | 68.36 | 67.70 | 68.39 | 2,875 |
| 19th Dec 2025 (Fri) | 67.41 | 67.57 | 67.35 | 67.25 | 5,650 |
| 18th Dec 2025 (Thu) | 67.00 | 67.11 | 66.93 | 66.94 | 4,200 |
| 17th Dec 2025 (Wed) | 66.60 | 66.60 | 66.11 | 66.25 | 854 |
| 16th Dec 2025 (Tue) | 67.04 | 67.18 | 66.75 | 66.81 | 6,252 |
| 15th Dec 2025 (Mon) | 67.40 | 67.60 | 67.40 | 67.45 | 3,456 |
| 12th Dec 2025 (Fri) | 67.19 | 67.64 | 66.95 | 67.24 | 3,553 |
| 11th Dec 2025 (Thu) | 67.00 | 67.75 | 67.00 | 67.67 | 13,222 |
| 10th Dec 2025 (Wed) | 66.44 | 66.82 | 66.20 | 66.77 | 4,893 |
| 9th Dec 2025 (Tue) | 66.23 | 66.59 | 65.81 | 65.80 | 21,722 |
| 8th Dec 2025 (Mon) | 66.75 | 66.97 | 66.70 | 66.97 | 1,669 |