| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 66.385 | 66.50 | 65.785 | 66.00 | 29,114 |
| 31st Mar 2026 (Tue) | 62.45 | 64.00 | 62.45 | 63.87 | 4,506 |
| 30th Mar 2026 (Mon) | 60.96 | 61.20 | 60.56 | 60.74 | 5,906 |
| 27th Mar 2026 (Fri) | 61.94 | 61.94 | 61.36 | 61.55 | 705 |
| 26th Mar 2026 (Thu) | 62.62 | 63.02 | 62.25 | 62.40 | 1,754 |
| 25th Mar 2026 (Wed) | 64.37 | 64.37 | 63.72 | 63.60 | 18,260 |
| 24th Mar 2026 (Tue) | 63.58 | 63.58 | 63.11 | 63.26 | 2,403 |
| 23rd Mar 2026 (Mon) | 64.25 | 65.13 | 64.21 | 64.28 | 7,697 |
| 20th Mar 2026 (Fri) | 63.785 | 63.785 | 62.29 | 62.40 | 9,664 |
| 19th Mar 2026 (Thu) | 62.82 | 63.71 | 62.695 | 63.23 | 8,393 |
| 18th Mar 2026 (Wed) | 64.37 | 64.41 | 63.31 | 63.50 | 9,528 |
| 17th Mar 2026 (Tue) | 64.91 | 64.92 | 64.40 | 64.35 | 1,820 |
| 16th Mar 2026 (Mon) | 64.32 | 64.40 | 63.97 | 64.21 | 7,006 |
| 13th Mar 2026 (Fri) | 64.21 | 64.21 | 63.16 | 63.38 | 3,943 |
| 12th Mar 2026 (Thu) | 64.39 | 64.76 | 63.89 | 64.81 | 6,486 |
| 11th Mar 2026 (Wed) | 66.34 | 66.64 | 66.11 | 66.58 | 3,140 |
| 10th Mar 2026 (Tue) | 66.59 | 67.17 | 66.02 | 66.37 | 5,200 |
| 9th Mar 2026 (Mon) | 63.90 | 65.29 | 63.85 | 65.08 | 9,949 |
| 6th Mar 2026 (Fri) | 64.75 | 65.33 | 64.00 | 65.15 | 6,541 |
| 5th Mar 2026 (Thu) | 66.45 | 66.45 | 65.20 | 65.87 | 15,751 |
| 4th Mar 2026 (Wed) | 66.13 | 66.91 | 65.93 | 66.74 | 8,147 |
| 3rd Mar 2026 (Tue) | 63.70 | 64.00 | 62.56 | 63.86 | 45,274 |
| 2nd Mar 2026 (Mon) | 67.80 | 68.34 | 67.30 | 67.67 | 24,944 |
| 27th Feb 2026 (Fri) | 71.22 | 71.23 | 70.55 | 70.68 | 4,059 |
| 26th Feb 2026 (Thu) | 71.55 | 71.73 | 71.55 | 72.03 | 2,420 |
| 25th Feb 2026 (Wed) | 71.09 | 71.51 | 71.09 | 71.51 | 0 |
| 24th Feb 2026 (Tue) | 71.09 | 71.09 | 70.34 | 70.34 | 0 |
| 23rd Feb 2026 (Mon) | 71.09 | 71.25 | 71.04 | 71.04 | 1,950 |
| 20th Feb 2026 (Fri) | 70.60 | 71.23 | 70.59 | 70.90 | 5,229 |
| 19th Feb 2026 (Thu) | 71.22 | 71.28 | 71.10 | 71.04 | 5,986 |
| 18th Feb 2026 (Wed) | 72.36 | 73.12 | 72.36 | 72.89 | 5,478 |
| 17th Feb 2026 (Tue) | 70.37 | 71.05 | 70.02 | 70.66 | 8,636 |
| 16th Feb 2026 (Mon) | 72.01 | 72.25 | 71.77 | 71.90 | 9,592 |
| 13th Feb 2026 (Fri) | 72.01 | 72.25 | 71.77 | 71.90 | 9,592 |
| 12th Feb 2026 (Thu) | 73.815 | 73.815 | 73.65 | 73.56 | 1,156 |
| 11th Feb 2026 (Wed) | 73.92 | 74.22 | 73.73 | 73.84 | 2,348 |
| 10th Feb 2026 (Tue) | 74.60 | 74.62 | 74.23 | 74.54 | 8,761 |
| 9th Feb 2026 (Mon) | 74.26 | 74.82 | 73.90 | 74.77 | 14,475 |
| 6th Feb 2026 (Fri) | 74.86 | 75.60 | 74.86 | 75.17 | 4,943 |
| 5th Feb 2026 (Thu) | 74.94 | 75.35 | 74.64 | 74.65 | 6,236 |
| 4th Feb 2026 (Wed) | 76.50 | 76.70 | 76.00 | 76.09 | 1,614 |
| 3rd Feb 2026 (Tue) | 75.56 | 75.80 | 75.41 | 76.02 | 4,024 |
| 2nd Feb 2026 (Mon) | 74.40 | 74.89 | 74.23 | 74.66 | 5,770 |