| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.72 | 61.72 | 61.16 | 61.20 | 3,434 |
| 17th Jul 2025 (Thu) | 61.11 | 61.50 | 61.11 | 61.52 | 18,804 |
| 16th Jul 2025 (Wed) | 60.37 | 60.79 | 60.16 | 60.80 | 3,227 |
| 15th Jul 2025 (Tue) | 60.32 | 60.52 | 60.07 | 60.25 | 2,979 |
| 14th Jul 2025 (Mon) | 60.58 | 60.87 | 60.51 | 60.82 | 4,492 |
| 11th Jul 2025 (Fri) | 60.83 | 61.08 | 60.76 | 60.99 | 15,627 |
| 10th Jul 2025 (Thu) | 61.38 | 61.42 | 61.15 | 61.32 | 4,664 |
| 9th Jul 2025 (Wed) | 61.11 | 61.28 | 60.83 | 61.08 | 12,483 |
| 8th Jul 2025 (Tue) | 60.00 | 60.74 | 60.00 | 60.90 | 16,692 |
| 7th Jul 2025 (Mon) | 59.28 | 59.48 | 59.00 | 59.12 | 4,716 |
| 4th Jul 2025 (Fri) | 59.59 | 59.72 | 59.51 | 59.72 | 2,538 |
| 3rd Jul 2025 (Thu) | 59.59 | 59.72 | 59.51 | 59.72 | 2,538 |
| 2nd Jul 2025 (Wed) | 58.91 | 59.21 | 58.80 | 59.34 | 3,812 |
| 1st Jul 2025 (Tue) | 58.46 | 58.60 | 58.15 | 58.63 | 11,849 |
| 30th Jun 2025 (Mon) | 57.66 | 57.91 | 57.52 | 58.04 | 12,286 |
| 27th Jun 2025 (Fri) | 58.095 | 58.20 | 57.90 | 58.17 | 8,743 |
| 26th Jun 2025 (Thu) | 58.99 | 59.43 | 58.99 | 59.31 | 10,868 |
| 25th Jun 2025 (Wed) | 57.99 | 58.35 | 57.99 | 58.42 | 5,409 |
| 24th Jun 2025 (Tue) | 57.59 | 58.17 | 57.59 | 57.86 | 10,023 |
| 23rd Jun 2025 (Mon) | 55.13 | 56.37 | 55.13 | 56.55 | 1,515 |
| 20th Jun 2025 (Fri) | 54.99 | 54.99 | 54.52 | 54.71 | 1,432 |
| 19th Jun 2025 (Thu) | 54.62 | 54.95 | 54.60 | 54.58 | 5,936 |
| 18th Jun 2025 (Wed) | 54.62 | 54.95 | 54.60 | 54.58 | 5,936 |
| 17th Jun 2025 (Tue) | 55.58 | 55.60 | 54.70 | 54.88 | 4,949 |
| 16th Jun 2025 (Mon) | 56.40 | 56.43 | 55.78 | 55.79 | 6,477 |
| 13th Jun 2025 (Fri) | 55.85 | 56.34 | 55.85 | 56.00 | 1,548 |
| 12th Jun 2025 (Thu) | 56.75 | 56.90 | 56.67 | 56.89 | 8,213 |
| 11th Jun 2025 (Wed) | 56.75 | 56.82 | 56.59 | 56.52 | 8,939 |
| 10th Jun 2025 (Tue) | 56.24 | 56.48 | 56.22 | 56.48 | 5,031 |
| 9th Jun 2025 (Mon) | 55.57 | 56.07 | 55.57 | 55.85 | 4,788 |
| 6th Jun 2025 (Fri) | 55.65 | 55.70 | 55.47 | 55.46 | 12,469 |
| 5th Jun 2025 (Thu) | 55.78 | 55.93 | 55.71 | 55.77 | 5,697 |
| 4th Jun 2025 (Wed) | 55.53 | 55.78 | 55.28 | 55.24 | 4,197 |
| 3rd Jun 2025 (Tue) | 55.08 | 55.24 | 54.91 | 55.29 | 12,993 |
| 2nd Jun 2025 (Mon) | 54.88 | 55.69 | 54.88 | 55.70 | 15,957 |
| 30th May 2025 (Fri) | 54.95 | 55.00 | 54.73 | 55.00 | 2,110 |
| 29th May 2025 (Thu) | 55.96 | 55.99 | 55.93 | 55.71 | 1,879 |
| 28th May 2025 (Wed) | 56.08 | 56.09 | 55.98 | 55.98 | 3,493 |
| 27th May 2025 (Tue) | 55.21 | 55.21 | 55.09 | 55.09 | 8,102 |
| 26th May 2025 (Mon) | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
| 24th May 2025 (Sat) | 53.30 | 53.31 | 53.26 | 53.23 | 5,177 |
| 23rd May 2025 (Fri) | 53.30 | 53.31 | 53.26 | 53.28 | 5,177 |
| 22nd May 2025 (Thu) | 53.92 | 54.17 | 53.91 | 54.16 | 7,011 |
| 21st May 2025 (Wed) | 54.46 | 54.59 | 54.15 | 54.53 | 9,538 |