| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.19 | 67.64 | 66.95 | 67.24 | 3,553 |
| 11th Dec 2025 (Thu) | 67.00 | 67.75 | 67.00 | 67.67 | 13,222 |
| 10th Dec 2025 (Wed) | 66.44 | 66.82 | 66.20 | 66.77 | 4,893 |
| 9th Dec 2025 (Tue) | 66.23 | 66.59 | 65.81 | 65.80 | 21,722 |
| 8th Dec 2025 (Mon) | 66.75 | 66.97 | 66.70 | 66.97 | 1,669 |
| 5th Dec 2025 (Fri) | 66.66 | 66.66 | 66.23 | 66.45 | 10,093 |
| 4th Dec 2025 (Thu) | 66.29 | 66.50 | 66.29 | 66.30 | 10,011 |
| 3rd Dec 2025 (Wed) | 66.10 | 66.38 | 66.06 | 66.37 | 5,879 |
| 2nd Dec 2025 (Tue) | 66.41 | 66.56 | 66.38 | 66.64 | 3,783 |
| 1st Dec 2025 (Mon) | 65.77 | 66.30 | 65.77 | 66.28 | 1,782 |
| 28th Nov 2025 (Fri) | 65.22 | 65.37 | 64.73 | 65.32 | 14,603 |
| 27th Nov 2025 (Thu) | 65.70 | 66.27 | 65.70 | 66.15 | 2,526 |
| 26th Nov 2025 (Wed) | 65.70 | 66.27 | 65.70 | 66.15 | 1,937 |
| 25th Nov 2025 (Tue) | 65.48 | 65.565 | 65.47 | 65.48 | 1,039 |
| 24th Nov 2025 (Mon) | 64.49 | 64.49 | 64.31 | 63.99 | 2,089 |
| 21st Nov 2025 (Fri) | 64.17 | 64.70 | 64.00 | 64.64 | 4,687 |
| 20th Nov 2025 (Thu) | 63.51 | 63.51 | 63.34 | 63.34 | 0 |
| 19th Nov 2025 (Wed) | 63.51 | 63.56 | 63.33 | 63.34 | 5,266 |
| 18th Nov 2025 (Tue) | 63.40 | 63.43 | 62.96 | 63.20 | 2,953 |
| 17th Nov 2025 (Mon) | 64.83 | 64.84 | 64.29 | 64.50 | 850 |
| 14th Nov 2025 (Fri) | 64.945 | 65.29 | 64.945 | 65.00 | 1,918 |
| 13th Nov 2025 (Thu) | 65.71 | 65.71 | 64.82 | 64.67 | 1,708 |
| 12th Nov 2025 (Wed) | 64.23 | 64.41 | 64.23 | 64.32 | 2,911 |
| 11th Nov 2025 (Tue) | 63.45 | 63.67 | 63.45 | 63.63 | 4,693 |
| 10th Nov 2025 (Mon) | 63.28 | 63.84 | 63.25 | 63.69 | 6,011 |
| 7th Nov 2025 (Fri) | 62.00 | 62.35 | 62.00 | 62.35 | 930 |
| 6th Nov 2025 (Thu) | 62.23 | 62.685 | 62.22 | 62.47 | 21,886 |
| 5th Nov 2025 (Wed) | 62.37 | 62.70 | 62.37 | 62.68 | 6,136 |
| 4th Nov 2025 (Tue) | 63.25 | 63.25 | 63.18 | 63.18 | 0 |
| 3rd Nov 2025 (Mon) | 63.25 | 63.435 | 63.17 | 63.18 | 25,704 |
| 31st Oct 2025 (Fri) | 62.12 | 62.20 | 61.78 | 62.22 | 35,156 |
| 30th Oct 2025 (Thu) | 63.075 | 63.16 | 62.55 | 62.69 | 3,002 |
| 29th Oct 2025 (Wed) | 63.66 | 63.93 | 63.49 | 63.76 | 15,415 |
| 28th Oct 2025 (Tue) | 63.09 | 63.19 | 63.01 | 62.89 | 1,076 |
| 27th Oct 2025 (Mon) | 63.55 | 63.55 | 62.90 | 63.03 | 4,247 |
| 24th Oct 2025 (Fri) | 63.86 | 63.86 | 63.26 | 63.27 | 8,068 |
| 23rd Oct 2025 (Thu) | 64.20 | 64.25 | 63.77 | 64.06 | 15,947 |
| 22nd Oct 2025 (Wed) | 63.78 | 63.80 | 63.59 | 63.56 | 5,128 |
| 21st Oct 2025 (Tue) | 63.63 | 63.66 | 63.32 | 63.28 | 12,494 |
| 20th Oct 2025 (Mon) | 63.115 | 63.24 | 62.71 | 62.99 | 23,633 |
| 17th Oct 2025 (Fri) | 62.57 | 62.78 | 62.40 | 62.75 | 7,193 |
| 16th Oct 2025 (Thu) | 64.04 | 64.12 | 63.75 | 63.87 | 11,233 |
| 15th Oct 2025 (Wed) | 64.77 | 64.92 | 64.32 | 64.67 | 7,141 |
| 14th Oct 2025 (Tue) | 64.67 | 65.13 | 64.60 | 64.83 | 4,681 |