| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.50 | 17.75 | 16.50 | 17.83 | 531 |
| 11th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.39 | 202 |
| 10th Dec 2025 (Wed) | 15.53 | 15.53 | 15.44 | 15.50 | 200 |
| 9th Dec 2025 (Tue) | 16.25 | 16.25 | 15.89 | 15.85 | 12,244 |
| 8th Dec 2025 (Mon) | 16.78 | 16.78 | 16.60 | 16.60 | 0 |
| 5th Dec 2025 (Fri) | 16.78 | 16.90 | 16.78 | 16.90 | 0 |
| 4th Dec 2025 (Thu) | 16.78 | 16.78 | 16.40 | 16.40 | 0 |
| 3rd Dec 2025 (Wed) | 16.78 | 16.78 | 16.45 | 16.45 | 454 |
| 2nd Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 238 |
| 1st Dec 2025 (Mon) | 16.16 | 16.25 | 16.16 | 16.69 | 500 |
| 28th Nov 2025 (Fri) | 14.43 | 15.50 | 14.43 | 15.50 | 0 |
| 27th Nov 2025 (Thu) | 14.43 | 15.866 | 14.43 | 15.866 | 0 |
| 26th Nov 2025 (Wed) | 14.43 | 15.866 | 14.43 | 15.866 | 0 |
| 25th Nov 2025 (Tue) | 14.43 | 15.25 | 14.43 | 15.25 | 0 |
| 24th Nov 2025 (Mon) | 14.43 | 15.20 | 14.43 | 15.20 | 0 |
| 21st Nov 2025 (Fri) | 14.43 | 14.43 | 14.43 | 14.77 | 100 |
| 20th Nov 2025 (Thu) | 15.03 | 15.37 | 15.03 | 15.37 | 0 |
| 19th Nov 2025 (Wed) | 15.03 | 15.37 | 15.03 | 15.37 | 0 |
| 18th Nov 2025 (Tue) | 15.03 | 15.50 | 15.03 | 15.50 | 0 |
| 17th Nov 2025 (Mon) | 15.03 | 15.50 | 15.03 | 15.50 | 0 |
| 14th Nov 2025 (Fri) | 15.03 | 15.50 | 15.03 | 15.9825 | 272 |
| 13th Nov 2025 (Thu) | 15.74 | 16.00 | 15.74 | 15.90 | 165 |
| 12th Nov 2025 (Wed) | 17.85 | 17.85 | 17.50 | 17.50 | 2 |
| 11th Nov 2025 (Tue) | 17.85 | 17.98 | 17.85 | 17.98 | 0 |
| 10th Nov 2025 (Mon) | 17.85 | 17.85 | 17.85 | 17.75 | 16 |
| 7th Nov 2025 (Fri) | 16.80 | 16.93 | 16.80 | 17.00 | 120 |
| 6th Nov 2025 (Thu) | 15.85 | 17.00 | 15.85 | 16.80 | 730 |
| 5th Nov 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.40 | 137 |
| 4th Nov 2025 (Tue) | 14.94 | 15.02 | 14.94 | 15.02 | 0 |
| 3rd Nov 2025 (Mon) | 14.94 | 15.02 | 14.94 | 15.02 | 98 |
| 31st Oct 2025 (Fri) | 14.94 | 14.95 | 14.94 | 15.39 | 74 |
| 30th Oct 2025 (Thu) | 14.65 | 14.65 | 14.65 | 14.7996 | 107 |
| 29th Oct 2025 (Wed) | 13.83 | 14.03 | 13.83 | 14.49 | 787 |
| 28th Oct 2025 (Tue) | 13.77 | 13.77 | 13.725 | 13.725 | 0 |
| 27th Oct 2025 (Mon) | 13.77 | 13.80 | 13.77 | 13.92 | 404 |
| 24th Oct 2025 (Fri) | 13.73 | 13.7885 | 13.73 | 13.7885 | 1,100 |
| 23rd Oct 2025 (Thu) | 13.73 | 13.73 | 13.38 | 13.38 | 2 |
| 22nd Oct 2025 (Wed) | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 21st Oct 2025 (Tue) | 13.73 | 13.73 | 13.71 | 13.73 | 285 |
| 20th Oct 2025 (Mon) | 12.75 | 13.68 | 12.75 | 13.782 | 748 |
| 17th Oct 2025 (Fri) | 12.25 | 12.70 | 12.25 | 12.70 | 50 |
| 16th Oct 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.90 | 1,000 |
| 15th Oct 2025 (Wed) | 13.00 | 13.00 | 12.96 | 12.96 | 0 |
| 14th Oct 2025 (Tue) | 13.00 | 13.00 | 12.98 | 12.98 | 1 |