| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.51 | 20.17 | 19.51 | 20.17 | 0 |
| 5th Feb 2026 (Thu) | 19.51 | 19.53 | 18.30 | 18.27 | 810 |
| 4th Feb 2026 (Wed) | 20.30 | 20.30 | 20.30 | 19.99 | 0 |
| 3rd Feb 2026 (Tue) | 20.46 | 20.55 | 20.46 | 20.83 | 135 |
| 2nd Feb 2026 (Mon) | 21.70 | 21.70 | 20.06 | 20.06 | 64 |
| 30th Jan 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 29th Jan 2026 (Thu) | 21.70 | 21.75 | 21.70 | 21.75 | 0 |
| 28th Jan 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.75 | 501 |
| 27th Jan 2026 (Tue) | 21.74 | 21.75 | 21.74 | 21.75 | 200 |
| 26th Jan 2026 (Mon) | 21.69 | 21.70 | 21.69 | 21.50 | 489 |
| 23rd Jan 2026 (Fri) | 21.39 | 21.75 | 21.39 | 21.50 | 732 |
| 22nd Jan 2026 (Thu) | 20.36 | 21.20 | 20.36 | 21.59 | 600 |
| 21st Jan 2026 (Wed) | 20.00 | 20.20 | 20.00 | 20.20 | 14 |
| 20th Jan 2026 (Tue) | 20.00 | 20.10 | 20.00 | 19.3046 | 5 |
| 19th Jan 2026 (Mon) | 22.00 | 22.00 | 20.40 | 20.40 | 0 |
| 16th Jan 2026 (Fri) | 22.00 | 22.00 | 20.40 | 20.40 | 0 |
| 15th Jan 2026 (Thu) | 22.00 | 22.00 | 21.25 | 21.25 | 0 |
| 14th Jan 2026 (Wed) | 22.00 | 22.00 | 21.78 | 21.7901 | 100 |
| 13th Jan 2026 (Tue) | 21.32 | 21.32 | 21.32 | 20.65 | 130 |
| 12th Jan 2026 (Mon) | 20.49 | 20.60 | 20.49 | 20.65 | 1,143 |
| 9th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.10 | 445 |
| 8th Jan 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.32 | 592 |
| 7th Jan 2026 (Wed) | 18.55 | 19.265 | 18.55 | 19.265 | 0 |
| 6th Jan 2026 (Tue) | 18.55 | 19.00 | 18.55 | 19.00 | 0 |
| 5th Jan 2026 (Mon) | 18.55 | 18.64 | 18.55 | 18.64 | 0 |
| 2nd Jan 2026 (Fri) | 18.55 | 18.55 | 18.55 | 18.5626 | 400 |
| 1st Jan 2026 (Thu) | 18.00 | 18.48 | 18.00 | 18.48 | 16 |
| 31st Dec 2025 (Wed) | 18.00 | 18.48 | 18.00 | 18.48 | 16 |
| 30th Dec 2025 (Tue) | 18.00 | 18.00 | 17.80 | 17.80 | 0 |
| 29th Dec 2025 (Mon) | 18.00 | 18.00 | 17.90 | 17.90 | 125 |
| 26th Dec 2025 (Fri) | 18.00 | 18.25 | 18.00 | 18.25 | 0 |
| 25th Dec 2025 (Thu) | 18.00 | 18.29 | 18.00 | 18.29 | 0 |
| 24th Dec 2025 (Wed) | 18.00 | 18.29 | 18.00 | 18.29 | 0 |
| 23rd Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.15 | 100 |
| 22nd Dec 2025 (Mon) | 18.10 | 18.10 | 18.00 | 18.00 | 6 |
| 19th Dec 2025 (Fri) | 18.10 | 18.15 | 17.99 | 18.08 | 3,311 |
| 18th Dec 2025 (Thu) | 18.05 | 18.25 | 18.05 | 18.19 | 841 |
| 17th Dec 2025 (Wed) | 17.92 | 18.11 | 17.92 | 18.10 | 9,093 |
| 16th Dec 2025 (Tue) | 18.05 | 18.05 | 18.05 | 18.15 | 184 |
| 15th Dec 2025 (Mon) | 17.65 | 18.10 | 17.65 | 18.15 | 2,238 |
| 12th Dec 2025 (Fri) | 16.50 | 17.75 | 16.50 | 17.83 | 531 |
| 11th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.39 | 202 |
| 10th Dec 2025 (Wed) | 15.53 | 15.53 | 15.44 | 15.50 | 200 |
| 9th Dec 2025 (Tue) | 16.25 | 16.25 | 15.89 | 15.85 | 12,244 |
| 8th Dec 2025 (Mon) | 16.78 | 16.78 | 16.60 | 16.60 | 0 |