| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.99 | 8.07 | 7.97 | 8.02 | 1,304 |
| 17th Jul 2025 (Thu) | 7.76 | 7.76 | 7.76 | 7.78 | 200 |
| 16th Jul 2025 (Wed) | 7.55 | 7.77 | 7.55 | 7.93 | 447 |
| 15th Jul 2025 (Tue) | 7.64 | 7.90 | 7.64 | 7.77 | 645 |
| 14th Jul 2025 (Mon) | 8.12 | 8.25 | 8.12 | 8.29 | 1,496 |
| 11th Jul 2025 (Fri) | 8.51 | 8.55 | 8.50 | 8.57 | 1,407 |
| 10th Jul 2025 (Thu) | 8.59 | 8.60 | 8.58 | 8.57 | 510 |
| 9th Jul 2025 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 51 |
| 8th Jul 2025 (Tue) | 8.45 | 8.45 | 8.45 | 8.65 | 150 |
| 7th Jul 2025 (Mon) | 8.30 | 8.40 | 8.10 | 8.49 | 2,833 |
| 4th Jul 2025 (Fri) | 8.60 | 8.80 | 8.60 | 8.91 | 711 |
| 3rd Jul 2025 (Thu) | 8.60 | 8.80 | 8.60 | 8.91 | 711 |
| 2nd Jul 2025 (Wed) | 8.50 | 8.50 | 8.25 | 8.60 | 1,800 |
| 1st Jul 2025 (Tue) | 8.30 | 8.76 | 8.30 | 8.69 | 2,023 |
| 30th Jun 2025 (Mon) | 8.14 | 8.25 | 8.14 | 8.07 | 513 |
| 27th Jun 2025 (Fri) | 8.27 | 8.27 | 8.14 | 8.15 | 2,723 |
| 26th Jun 2025 (Thu) | 8.20 | 8.27 | 8.20 | 8.27 | 0 |
| 25th Jun 2025 (Wed) | 8.20 | 8.20 | 8.19 | 8.20 | 299 |
| 24th Jun 2025 (Tue) | 8.15 | 8.15 | 8.15 | 8.1366 | 501 |
| 23rd Jun 2025 (Mon) | 8.20 | 8.20 | 8.10 | 8.10 | 1,265 |
| 20th Jun 2025 (Fri) | 8.38 | 8.40 | 8.02 | 8.10 | 1,081 |
| 19th Jun 2025 (Thu) | 8.50 | 8.76 | 8.50 | 8.652 | 556 |
| 18th Jun 2025 (Wed) | 8.50 | 8.76 | 8.50 | 8.652 | 556 |
| 17th Jun 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.05 | 139 |
| 16th Jun 2025 (Mon) | 8.00 | 8.00 | 7.98 | 7.98 | 0 |
| 13th Jun 2025 (Fri) | 8.00 | 8.00 | 7.70 | 7.70 | 0 |
| 12th Jun 2025 (Thu) | 8.00 | 8.00 | 7.925 | 7.925 | 0 |
| 11th Jun 2025 (Wed) | 8.00 | 8.00 | 7.95 | 7.95 | 449 |
| 10th Jun 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.85 | 100 |
| 9th Jun 2025 (Mon) | 7.55 | 7.798 | 7.55 | 7.798 | 0 |
| 6th Jun 2025 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 705 |
| 5th Jun 2025 (Thu) | 7.55 | 7.55 | 7.55 | 7.50 | 101 |
| 4th Jun 2025 (Wed) | 7.55 | 7.55 | 7.55 | 7.55 | 400 |
| 3rd Jun 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.5999 | 200 |
| 2nd Jun 2025 (Mon) | 7.60 | 7.60 | 7.5999 | 7.5999 | 78 |
| 30th May 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.5995 | 1,000 |
| 29th May 2025 (Thu) | 7.66 | 7.66 | 7.60 | 7.60 | 0 |
| 28th May 2025 (Wed) | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 27th May 2025 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 26th May 2025 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 23rd May 2025 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 108 |
| 22nd May 2025 (Thu) | 7.70 | 7.78 | 7.70 | 7.78 | 1,199 |
| 21st May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 556 |