| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.10 | 20.10 | 19.50 | 19.50 | 0 |
| 2nd Apr 2026 (Thu) | 20.10 | 20.10 | 19.50 | 19.50 | 0 |
| 1st Apr 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.02 | 0 |
| 31st Mar 2026 (Tue) | 19.55 | 19.55 | 19.50 | 19.50 | 0 |
| 30th Mar 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 80 |
| 27th Mar 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 180 |
| 26th Mar 2026 (Thu) | 20.50 | 20.90 | 20.50 | 20.68 | 145 |
| 25th Mar 2026 (Wed) | 20.56 | 21.10 | 20.56 | 21.0501 | 0 |
| 24th Mar 2026 (Tue) | 20.45 | 20.45 | 20.06 | 20.49 | 1,000 |
| 23rd Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 20th Mar 2026 (Fri) | 20.25 | 20.25 | 20.25 | 19.95 | 100 |
| 19th Mar 2026 (Thu) | 20.45 | 20.50 | 20.45 | 20.50 | 0 |
| 18th Mar 2026 (Wed) | 20.45 | 20.49 | 20.35 | 20.75 | 712 |
| 17th Mar 2026 (Tue) | 20.49 | 20.49 | 20.49 | 20.49 | 100 |
| 16th Mar 2026 (Mon) | 21.47 | 21.47 | 20.67 | 20.67 | 47 |
| 13th Mar 2026 (Fri) | 21.47 | 21.47 | 20.5001 | 20.5001 | 0 |
| 12th Mar 2026 (Thu) | 21.47 | 21.47 | 21.00 | 21.00 | 0 |
| 11th Mar 2026 (Wed) | 21.47 | 22.00 | 21.38 | 21.75 | 2,227 |
| 10th Mar 2026 (Tue) | 20.10 | 20.55 | 20.10 | 20.46 | 990 |
| 9th Mar 2026 (Mon) | 20.00 | 20.20 | 20.00 | 20.20 | 0 |
| 6th Mar 2026 (Fri) | 20.00 | 20.00 | 19.99 | 19.99 | 0 |
| 5th Mar 2026 (Thu) | 20.00 | 20.00 | 19.85 | 19.85 | 0 |
| 4th Mar 2026 (Wed) | 20.00 | 20.00 | 20.00 | 19.85 | 0 |
| 3rd Mar 2026 (Tue) | 20.00 | 20.00 | 19.83 | 19.83 | 0 |
| 2nd Mar 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 27th Feb 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 477 |
| 26th Feb 2026 (Thu) | 18.95 | 20.0574 | 18.95 | 20.0574 | 0 |
| 25th Feb 2026 (Wed) | 18.95 | 20.50 | 18.95 | 20.50 | 0 |
| 24th Feb 2026 (Tue) | 18.95 | 18.95 | 18.56 | 18.56 | 0 |
| 23rd Feb 2026 (Mon) | 18.95 | 18.95 | 18.56 | 18.56 | 0 |
| 20th Feb 2026 (Fri) | 18.95 | 19.06 | 18.95 | 19.06 | 0 |
| 19th Feb 2026 (Thu) | 18.95 | 19.20 | 18.95 | 19.20 | 0 |
| 18th Feb 2026 (Wed) | 18.95 | 19.275 | 18.95 | 19.275 | 0 |
| 17th Feb 2026 (Tue) | 18.95 | 18.98 | 18.95 | 18.98 | 100 |
| 16th Feb 2026 (Mon) | 18.95 | 18.99 | 18.75 | 18.9899 | 1,111 |
| 13th Feb 2026 (Fri) | 18.95 | 18.99 | 18.75 | 18.9899 | 1,111 |
| 12th Feb 2026 (Thu) | 20.09 | 20.09 | 19.00 | 19.00 | 0 |
| 11th Feb 2026 (Wed) | 20.09 | 20.09 | 18.5001 | 18.5001 | 50 |
| 10th Feb 2026 (Tue) | 20.09 | 20.09 | 19.89 | 19.89 | 213 |
| 9th Feb 2026 (Mon) | 19.51 | 20.04 | 19.51 | 20.04 | 0 |
| 6th Feb 2026 (Fri) | 19.51 | 20.17 | 19.51 | 20.17 | 0 |