| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.88 | 9.90 | 9.88 | 9.83 | 1,476 |
| 18th Sep 2025 (Thu) | 9.66 | 9.66 | 9.60 | 9.79 | 614 |
| 17th Sep 2025 (Wed) | 9.67 | 9.67 | 9.67 | 9.65 | 501 |
| 16th Sep 2025 (Tue) | 9.94 | 9.95 | 9.94 | 9.6978 | 0 |
| 15th Sep 2025 (Mon) | 9.56 | 9.56 | 9.55 | 9.5401 | 355 |
| 12th Sep 2025 (Fri) | 9.39 | 9.60 | 9.39 | 9.55 | 823 |
| 11th Sep 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.10 | 105 |
| 10th Sep 2025 (Wed) | 9.40 | 9.80 | 9.06 | 9.00 | 804 |
| 9th Sep 2025 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 160 |
| 8th Sep 2025 (Mon) | 8.75 | 8.75 | 8.66 | 8.65 | 670 |
| 5th Sep 2025 (Fri) | 8.81 | 8.81 | 8.7501 | 8.7501 | 6 |
| 4th Sep 2025 (Thu) | 8.81 | 8.81 | 8.80 | 8.80 | 501 |
| 3rd Sep 2025 (Wed) | 8.75 | 8.88 | 8.75 | 8.88 | 0 |
| 2nd Sep 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.8815 | 722 |
| 1st Sep 2025 (Mon) | 8.74 | 8.74 | 8.74 | 8.7001 | 100 |
| 29th Aug 2025 (Fri) | 8.74 | 8.74 | 8.74 | 8.7001 | 100 |
| 28th Aug 2025 (Thu) | 8.19 | 8.76 | 8.19 | 8.76 | 10 |
| 27th Aug 2025 (Wed) | 8.19 | 8.50 | 8.19 | 8.50 | 0 |
| 26th Aug 2025 (Tue) | 8.19 | 8.19 | 8.19 | 8.20 | 345 |
| 25th Aug 2025 (Mon) | 8.18 | 8.50 | 8.18 | 8.50 | 220 |
| 22nd Aug 2025 (Fri) | 8.18 | 8.25 | 8.18 | 8.78 | 1,539 |
| 21st Aug 2025 (Thu) | 8.25 | 8.30 | 8.25 | 8.30 | 0 |
| 20th Aug 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.38 | 1,084 |
| 19th Aug 2025 (Tue) | 8.27 | 8.29 | 8.27 | 8.29 | 161 |
| 18th Aug 2025 (Mon) | 8.27 | 8.2792 | 8.27 | 8.2792 | 0 |
| 15th Aug 2025 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 1,200 |
| 14th Aug 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.305 | 286 |
| 13th Aug 2025 (Wed) | 8.31 | 8.38 | 8.31 | 8.38 | 0 |
| 12th Aug 2025 (Tue) | 8.31 | 8.31 | 8.31 | 8.43 | 142 |
| 11th Aug 2025 (Mon) | 8.30 | 8.55 | 8.30 | 8.50 | 5,410 |
| 8th Aug 2025 (Fri) | 8.20 | 8.30 | 8.20 | 8.30 | 0 |
| 7th Aug 2025 (Thu) | 8.20 | 8.37 | 8.20 | 8.335 | 2,270 |
| 6th Aug 2025 (Wed) | 8.10 | 8.12 | 8.10 | 8.17 | 1,485 |
| 5th Aug 2025 (Tue) | 8.25 | 8.25 | 8.20 | 8.20 | 0 |
| 4th Aug 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| 1st Aug 2025 (Fri) | 8.06 | 8.30 | 8.06 | 8.30 | 503 |
| 31st Jul 2025 (Thu) | 8.09 | 8.27 | 8.09 | 8.27 | 180 |
| 30th Jul 2025 (Wed) | 8.09 | 8.10 | 8.09 | 8.15 | 1,789 |
| 29th Jul 2025 (Tue) | 8.00 | 8.09 | 8.00 | 8.05 | 312 |
| 28th Jul 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.28 | 500 |
| 25th Jul 2025 (Fri) | 8.21 | 8.21 | 8.21 | 8.30 | 130 |
| 24th Jul 2025 (Thu) | 8.18 | 8.38 | 8.18 | 8.38 | 0 |
| 23rd Jul 2025 (Wed) | 8.18 | 8.18 | 8.09 | 8.38 | 449 |
| 22nd Jul 2025 (Tue) | 7.99 | 8.18 | 7.99 | 8.18 | 4 |