| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.05 | 1.07 | 1.00 | 1.05 | 3,756 |
| 2nd Apr 2026 (Thu) | 1.05 | 1.07 | 1.00 | 1.05 | 3,756 |
| 1st Apr 2026 (Wed) | 1.14 | 1.14 | 1.05 | 1.04 | 6,815 |
| 31st Mar 2026 (Tue) | 1.06 | 1.10 | 1.02 | 1.10 | 11,907 |
| 30th Mar 2026 (Mon) | 1.10 | 1.10 | 1.03 | 1.07 | 6,380 |
| 27th Mar 2026 (Fri) | 1.23 | 1.23 | 1.10 | 1.11 | 13,880 |
| 26th Mar 2026 (Thu) | 1.29 | 1.29 | 1.24 | 1.23 | 430 |
| 25th Mar 2026 (Wed) | 1.25 | 1.27 | 1.24 | 1.28 | 3,939 |
| 24th Mar 2026 (Tue) | 1.27 | 1.27 | 1.20 | 1.20 | 1,776 |
| 23rd Mar 2026 (Mon) | 1.275 | 1.32 | 1.27 | 1.28 | 1,801 |
| 20th Mar 2026 (Fri) | 1.27 | 1.27 | 1.22 | 1.27 | 3,056 |
| 19th Mar 2026 (Thu) | 1.25 | 1.30 | 1.25 | 1.26 | 1,218 |
| 18th Mar 2026 (Wed) | 1.33 | 1.33 | 1.29 | 1.29 | 1,050 |
| 17th Mar 2026 (Tue) | 1.34 | 1.34 | 1.30 | 1.33 | 3,845 |
| 16th Mar 2026 (Mon) | 1.40 | 1.40 | 1.32 | 1.34 | 28,867 |
| 13th Mar 2026 (Fri) | 1.40 | 1.47 | 1.34 | 1.36 | 8,742 |
| 12th Mar 2026 (Thu) | 1.36 | 1.39 | 1.32 | 1.36 | 5,927 |
| 11th Mar 2026 (Wed) | 1.33 | 1.41 | 1.33 | 1.38 | 6,165 |
| 10th Mar 2026 (Tue) | 1.59 | 1.78 | 1.16 | 1.29 | 18,954 |
| 9th Mar 2026 (Mon) | 1.48 | 1.61 | 1.48 | 1.60 | 4,917 |
| 6th Mar 2026 (Fri) | 1.26 | 1.51 | 1.26 | 1.51 | 74,905 |
| 5th Mar 2026 (Thu) | 1.41 | 1.41 | 1.22 | 1.24 | 13,048 |
| 4th Mar 2026 (Wed) | 1.29 | 1.36 | 1.29 | 1.33 | 5,670 |
| 3rd Mar 2026 (Tue) | 1.21 | 1.28 | 1.20 | 1.25 | 465 |
| 2nd Mar 2026 (Mon) | 1.22 | 1.27 | 1.22 | 1.25 | 1,378 |
| 27th Feb 2026 (Fri) | 1.25 | 1.27 | 1.19 | 1.22 | 8,035 |
| 26th Feb 2026 (Thu) | 1.30 | 1.31 | 1.29 | 1.30 | 1,268 |
| 25th Feb 2026 (Wed) | 1.265 | 1.36 | 1.265 | 1.36 | 0 |
| 24th Feb 2026 (Tue) | 1.265 | 1.285 | 1.265 | 1.285 | 0 |
| 23rd Feb 2026 (Mon) | 1.265 | 1.27 | 1.26 | 1.285 | 865 |
| 20th Feb 2026 (Fri) | 1.33 | 1.33 | 1.29 | 1.28 | 4,899 |
| 19th Feb 2026 (Thu) | 1.24 | 1.26 | 1.22 | 1.27 | 3,941 |
| 18th Feb 2026 (Wed) | 1.25 | 1.30 | 1.24 | 1.27 | 6,717 |
| 17th Feb 2026 (Tue) | 1.235 | 1.27 | 1.18 | 1.20 | 5,133 |
| 16th Feb 2026 (Mon) | 1.165 | 1.34 | 1.14 | 1.27 | 32,350 |
| 13th Feb 2026 (Fri) | 1.165 | 1.34 | 1.14 | 1.27 | 32,350 |
| 12th Feb 2026 (Thu) | 1.15 | 1.15 | 1.085 | 1.12 | 5,493 |
| 11th Feb 2026 (Wed) | 1.17 | 1.19 | 1.13 | 1.16 | 5,265 |
| 10th Feb 2026 (Tue) | 1.24 | 1.29 | 1.24 | 1.25 | 15,769 |
| 9th Feb 2026 (Mon) | 1.21 | 1.26 | 1.20 | 1.24 | 1,828 |
| 6th Feb 2026 (Fri) | 1.17 | 1.24 | 1.14 | 1.21 | 7,797 |