| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.95 | 2.01 | 1.76 | 1.82 | 29,244 |
| 11th Dec 2025 (Thu) | 1.84 | 1.94 | 1.81 | 1.93 | 26,011 |
| 10th Dec 2025 (Wed) | 1.86 | 1.92 | 1.85 | 1.89 | 16,825 |
| 9th Dec 2025 (Tue) | 1.72 | 1.95 | 1.72 | 1.89 | 134,440 |
| 8th Dec 2025 (Mon) | 1.76 | 1.76 | 1.68 | 1.74 | 18,219 |
| 5th Dec 2025 (Fri) | 1.70 | 1.80 | 1.70 | 1.73 | 26,873 |
| 4th Dec 2025 (Thu) | 1.65 | 1.76 | 1.62 | 1.73 | 52,412 |
| 3rd Dec 2025 (Wed) | 1.52 | 1.66 | 1.50 | 1.65 | 20,049 |
| 2nd Dec 2025 (Tue) | 1.50 | 1.59 | 1.50 | 1.52 | 33,219 |
| 1st Dec 2025 (Mon) | 1.50 | 1.51 | 1.43 | 1.46 | 6,474 |
| 28th Nov 2025 (Fri) | 1.525 | 1.60 | 1.50 | 1.56 | 29,155 |
| 27th Nov 2025 (Thu) | 1.55 | 1.605 | 1.53 | 1.57 | 14,536 |
| 26th Nov 2025 (Wed) | 1.55 | 1.605 | 1.53 | 1.57 | 13,458 |
| 25th Nov 2025 (Tue) | 1.405 | 1.51 | 1.37 | 1.50 | 9,938 |
| 24th Nov 2025 (Mon) | 1.39 | 1.445 | 1.34 | 1.43 | 10,613 |
| 21st Nov 2025 (Fri) | 1.30 | 1.39 | 1.26 | 1.36 | 24,742 |
| 20th Nov 2025 (Thu) | 1.385 | 1.385 | 1.32 | 1.28 | 21 |
| 19th Nov 2025 (Wed) | 1.35 | 1.35 | 1.25 | 1.28 | 10,553 |
| 18th Nov 2025 (Tue) | 1.195 | 1.36 | 1.18 | 1.32 | 31,372 |
| 17th Nov 2025 (Mon) | 1.33 | 1.33 | 1.185 | 1.21 | 23,317 |
| 14th Nov 2025 (Fri) | 1.30 | 1.46 | 1.30 | 1.31 | 45,514 |
| 13th Nov 2025 (Thu) | 1.705 | 1.705 | 1.425 | 1.42 | 100,856 |
| 12th Nov 2025 (Wed) | 1.64 | 1.64 | 1.50 | 1.56 | 81,169 |
| 11th Nov 2025 (Tue) | 1.90 | 1.90 | 1.60 | 1.72 | 213,902 |
| 10th Nov 2025 (Mon) | 1.92 | 2.17 | 1.82 | 2.10 | 4,489,223 |
| 7th Nov 2025 (Fri) | 1.40 | 1.52 | 1.36 | 1.51 | 642,396 |
| 6th Nov 2025 (Thu) | 1.55 | 1.56 | 1.45 | 1.46 | 13,541 |
| 5th Nov 2025 (Wed) | 1.60 | 1.62 | 1.55 | 1.62 | 19,768 |
| 4th Nov 2025 (Tue) | 1.85 | 1.85 | 1.83 | 1.83 | 0 |
| 3rd Nov 2025 (Mon) | 1.85 | 1.89 | 1.79 | 1.83 | 6,553 |
| 31st Oct 2025 (Fri) | 1.82 | 1.84 | 1.775 | 1.83 | 10,293 |
| 30th Oct 2025 (Thu) | 1.83 | 1.86 | 1.71 | 1.75 | 27,480 |
| 29th Oct 2025 (Wed) | 1.95 | 1.97 | 1.84 | 1.90 | 3,619 |
| 28th Oct 2025 (Tue) | 2.07 | 2.13 | 1.96 | 1.97 | 14,056 |
| 27th Oct 2025 (Mon) | 2.10 | 2.10 | 2.01 | 2.07 | 9,035 |
| 24th Oct 2025 (Fri) | 1.99 | 2.13 | 1.98 | 2.07 | 10,867 |
| 23rd Oct 2025 (Thu) | 1.90 | 1.96 | 1.89 | 1.90 | 10,356 |
| 22nd Oct 2025 (Wed) | 2.11 | 2.11 | 1.85 | 1.95 | 34,972 |
| 21st Oct 2025 (Tue) | 2.05 | 2.23 | 2.05 | 2.18 | 24,388 |
| 20th Oct 2025 (Mon) | 1.86 | 2.195 | 1.85 | 2.18 | 55,644 |
| 17th Oct 2025 (Fri) | 1.745 | 1.76 | 1.68 | 1.73 | 26,489 |
| 16th Oct 2025 (Thu) | 2.00 | 2.01 | 1.80 | 1.80 | 20,817 |
| 15th Oct 2025 (Wed) | 2.065 | 2.12 | 1.91 | 2.00 | 33,080 |
| 14th Oct 2025 (Tue) | 1.93 | 2.07 | 1.80 | 1.99 | 50,346 |