| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.035 | 2.11 | 1.85 | 1.95 | 51,973 |
| 17th Jul 2025 (Thu) | 1.87 | 1.98 | 1.80 | 1.99 | 24,010 |
| 16th Jul 2025 (Wed) | 1.72 | 1.87 | 1.68 | 1.88 | 30,027 |
| 15th Jul 2025 (Tue) | 1.75 | 1.75 | 1.645 | 1.645 | 42,219 |
| 14th Jul 2025 (Mon) | 1.90 | 1.93 | 1.72 | 1.77 | 14,546 |
| 11th Jul 2025 (Fri) | 1.93 | 1.95 | 1.73 | 1.78 | 58,811 |
| 10th Jul 2025 (Thu) | 1.695 | 1.88 | 1.655 | 1.84 | 38,837 |
| 9th Jul 2025 (Wed) | 1.675 | 1.73 | 1.60 | 1.68 | 6,613 |
| 8th Jul 2025 (Tue) | 1.61 | 1.71 | 1.59 | 1.69 | 27,213 |
| 7th Jul 2025 (Mon) | 1.50 | 1.69 | 1.49 | 1.57 | 28,159 |
| 4th Jul 2025 (Fri) | 1.50 | 1.55 | 1.46 | 1.52 | 20,964 |
| 3rd Jul 2025 (Thu) | 1.50 | 1.55 | 1.46 | 1.52 | 20,964 |
| 2nd Jul 2025 (Wed) | 1.33 | 1.545 | 1.32 | 1.48 | 48,940 |
| 1st Jul 2025 (Tue) | 1.27 | 1.34 | 1.23 | 1.27 | 26,053 |
| 30th Jun 2025 (Mon) | 1.15 | 1.29 | 1.13 | 1.29 | 13,293 |
| 27th Jun 2025 (Fri) | 1.16 | 1.18 | 1.11 | 1.15 | 12,788 |
| 26th Jun 2025 (Thu) | 1.25 | 1.25 | 1.13 | 1.17 | 36,641 |
| 25th Jun 2025 (Wed) | 1.29 | 1.30 | 1.23 | 1.24 | 15,246 |
| 24th Jun 2025 (Tue) | 1.23 | 1.25 | 1.19 | 1.21 | 17,863 |
| 23rd Jun 2025 (Mon) | 1.28 | 1.30 | 1.17 | 1.16 | 35,349 |
| 20th Jun 2025 (Fri) | 1.38 | 1.38 | 1.32 | 1.28 | 5,391 |
| 19th Jun 2025 (Thu) | 1.37 | 1.41 | 1.37 | 1.37 | 7,887 |
| 18th Jun 2025 (Wed) | 1.37 | 1.41 | 1.37 | 1.37 | 7,887 |
| 17th Jun 2025 (Tue) | 1.46 | 1.46 | 1.34 | 1.39 | 8,856 |
| 16th Jun 2025 (Mon) | 1.44 | 1.47 | 1.40 | 1.47 | 16,833 |
| 13th Jun 2025 (Fri) | 1.43 | 1.43 | 1.38 | 1.39 | 8,410 |
| 12th Jun 2025 (Thu) | 1.47 | 1.53 | 1.43 | 1.49 | 22,935 |
| 11th Jun 2025 (Wed) | 1.55 | 1.55 | 1.24 | 1.47 | 28,247 |
| 10th Jun 2025 (Tue) | 1.60 | 1.62 | 1.48 | 1.52 | 12,203 |
| 9th Jun 2025 (Mon) | 1.535 | 1.65 | 1.51 | 1.59 | 24,518 |
| 6th Jun 2025 (Fri) | 1.47 | 1.58 | 1.47 | 1.51 | 23,400 |
| 5th Jun 2025 (Thu) | 1.61 | 1.61 | 1.39 | 1.41 | 6,241 |
| 4th Jun 2025 (Wed) | 1.58 | 1.59 | 1.515 | 1.59 | 13,977 |
| 3rd Jun 2025 (Tue) | 1.36 | 1.53 | 1.36 | 1.53 | 14,488 |
| 2nd Jun 2025 (Mon) | 1.41 | 1.41 | 1.32 | 1.34 | 13,567 |
| 30th May 2025 (Fri) | 1.41 | 1.44 | 1.35 | 1.40 | 17,978 |
| 29th May 2025 (Thu) | 1.465 | 1.52 | 1.39 | 1.46 | 24,044 |
| 28th May 2025 (Wed) | 1.515 | 1.53 | 1.44 | 1.50 | 31,858 |
| 27th May 2025 (Tue) | 1.68 | 1.68 | 1.595 | 1.655 | 22,883 |
| 26th May 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 23rd May 2025 (Fri) | 1.645 | 1.645 | 1.57 | 1.59 | 53,094 |
| 22nd May 2025 (Thu) | 1.53 | 1.84 | 1.53 | 1.78 | 134,999 |
| 21st May 2025 (Wed) | 1.46 | 1.58 | 1.365 | 1.42 | 177,341 |