| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.64 | 1.92 | 1.58 | 1.85 | 60,536 |
| 19th Sep 2025 (Fri) | 1.535 | 1.64 | 1.53 | 1.63 | 11,949 |
| 18th Sep 2025 (Thu) | 1.64 | 1.67 | 1.51 | 1.54 | 27,240 |
| 17th Sep 2025 (Wed) | 1.58 | 1.72 | 1.54 | 1.59 | 78,919 |
| 16th Sep 2025 (Tue) | 1.475 | 1.515 | 1.415 | 1.51 | 6,438 |
| 15th Sep 2025 (Mon) | 1.50 | 1.53 | 1.45 | 1.48 | 6,366 |
| 12th Sep 2025 (Fri) | 1.455 | 1.50 | 1.37 | 1.50 | 14,728 |
| 11th Sep 2025 (Thu) | 1.43 | 1.49 | 1.43 | 1.48 | 6,964 |
| 10th Sep 2025 (Wed) | 1.39 | 1.43 | 1.38 | 1.38 | 14,807 |
| 9th Sep 2025 (Tue) | 1.29 | 1.38 | 1.28 | 1.35 | 16,122 |
| 8th Sep 2025 (Mon) | 1.22 | 1.31 | 1.22 | 1.265 | 27,064 |
| 5th Sep 2025 (Fri) | 1.16 | 1.18 | 1.13 | 1.18 | 6,374 |
| 4th Sep 2025 (Thu) | 1.20 | 1.20 | 1.14 | 1.13 | 7,541 |
| 3rd Sep 2025 (Wed) | 1.22 | 1.225 | 1.19 | 1.21 | 10,942 |
| 2nd Sep 2025 (Tue) | 1.20 | 1.23 | 1.185 | 1.19 | 7,354 |
| 1st Sep 2025 (Mon) | 1.275 | 1.29 | 1.20 | 1.23 | 4,681 |
| 29th Aug 2025 (Fri) | 1.275 | 1.29 | 1.20 | 1.23 | 4,681 |
| 28th Aug 2025 (Thu) | 1.31 | 1.31 | 1.235 | 1.25 | 20,350 |
| 27th Aug 2025 (Wed) | 1.35 | 1.38 | 1.31 | 1.31 | 3,376 |
| 26th Aug 2025 (Tue) | 1.33 | 1.36 | 1.33 | 1.34 | 2,893 |
| 25th Aug 2025 (Mon) | 1.37 | 1.37 | 1.30 | 1.33 | 20,412 |
| 22nd Aug 2025 (Fri) | 1.29 | 1.38 | 1.26 | 1.38 | 8,341 |
| 21st Aug 2025 (Thu) | 1.35 | 1.35 | 1.33 | 1.32 | 4,208 |
| 20th Aug 2025 (Wed) | 1.39 | 1.39 | 1.33 | 1.34 | 3,381 |
| 19th Aug 2025 (Tue) | 1.44 | 1.44 | 1.38 | 1.39 | 16,199 |
| 18th Aug 2025 (Mon) | 1.45 | 1.495 | 1.45 | 1.49 | 2,498 |
| 15th Aug 2025 (Fri) | 1.37 | 1.47 | 1.36 | 1.46 | 3,998 |
| 14th Aug 2025 (Thu) | 1.42 | 1.45 | 1.37 | 1.40 | 4,075 |
| 13th Aug 2025 (Wed) | 1.39 | 1.48 | 1.39 | 1.47 | 10,517 |
| 12th Aug 2025 (Tue) | 1.33 | 1.40 | 1.33 | 1.36 | 4,739 |
| 11th Aug 2025 (Mon) | 1.52 | 1.52 | 1.33 | 1.35 | 27,972 |
| 8th Aug 2025 (Fri) | 1.52 | 1.52 | 1.47 | 1.50 | 6,018 |
| 7th Aug 2025 (Thu) | 1.60 | 1.615 | 1.52 | 1.565 | 20,116 |
| 6th Aug 2025 (Wed) | 1.51 | 1.51 | 1.48 | 1.54 | 3,038 |
| 5th Aug 2025 (Tue) | 1.54 | 1.54 | 1.48 | 1.53 | 2,506 |
| 4th Aug 2025 (Mon) | 1.50 | 1.56 | 1.46 | 1.51 | 5,968 |
| 1st Aug 2025 (Fri) | 1.52 | 1.535 | 1.485 | 1.50 | 5,775 |
| 31st Jul 2025 (Thu) | 1.57 | 1.64 | 1.55 | 1.57 | 4,784 |
| 30th Jul 2025 (Wed) | 1.53 | 1.60 | 1.52 | 1.54 | 6,090 |
| 29th Jul 2025 (Tue) | 1.63 | 1.63 | 1.45 | 1.53 | 13,652 |
| 28th Jul 2025 (Mon) | 1.76 | 1.76 | 1.64 | 1.635 | 12,001 |
| 25th Jul 2025 (Fri) | 1.825 | 1.84 | 1.67 | 1.73 | 6,945 |
| 24th Jul 2025 (Thu) | 1.93 | 1.93 | 1.80 | 1.86 | 15,113 |
| 23rd Jul 2025 (Wed) | 1.91 | 1.98 | 1.86 | 1.93 | 26,426 |