| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.17 | 1.24 | 1.14 | 1.21 | 7,797 |
| 5th Feb 2026 (Thu) | 1.15 | 1.15 | 1.04 | 1.03 | 13,488 |
| 4th Feb 2026 (Wed) | 1.22 | 1.25 | 1.16 | 1.22 | 1,933 |
| 3rd Feb 2026 (Tue) | 1.27 | 1.275 | 1.20 | 1.23 | 7,142 |
| 2nd Feb 2026 (Mon) | 1.28 | 1.39 | 1.27 | 1.31 | 12,576 |
| 30th Jan 2026 (Fri) | 1.33 | 1.365 | 1.28 | 1.29 | 3,369 |
| 29th Jan 2026 (Thu) | 1.32 | 1.335 | 1.28 | 1.32 | 1,776 |
| 28th Jan 2026 (Wed) | 1.37 | 1.40 | 1.36 | 1.35 | 6,906 |
| 27th Jan 2026 (Tue) | 1.33 | 1.38 | 1.33 | 1.35 | 2,469 |
| 26th Jan 2026 (Mon) | 1.37 | 1.37 | 1.31 | 1.32 | 4,834 |
| 23rd Jan 2026 (Fri) | 1.42 | 1.42 | 1.38 | 1.39 | 598 |
| 22nd Jan 2026 (Thu) | 1.47 | 1.47 | 1.40 | 1.41 | 43,364 |
| 21st Jan 2026 (Wed) | 1.45 | 1.46 | 1.38 | 1.44 | 5,708 |
| 20th Jan 2026 (Tue) | 1.49 | 1.52 | 1.45 | 1.46 | 20,894 |
| 19th Jan 2026 (Mon) | 1.57 | 1.60 | 1.53 | 1.53 | 15,456 |
| 16th Jan 2026 (Fri) | 1.57 | 1.60 | 1.53 | 1.53 | 15,456 |
| 15th Jan 2026 (Thu) | 1.62 | 1.64 | 1.56 | 1.57 | 14,092 |
| 14th Jan 2026 (Wed) | 1.62 | 1.72 | 1.62 | 1.65 | 38,328 |
| 13th Jan 2026 (Tue) | 1.61 | 1.615 | 1.54 | 1.63 | 11,936 |
| 12th Jan 2026 (Mon) | 1.62 | 1.66 | 1.62 | 1.63 | 3,152 |
| 9th Jan 2026 (Fri) | 1.59 | 1.63 | 1.54 | 1.62 | 6,204 |
| 8th Jan 2026 (Thu) | 1.60 | 1.625 | 1.57 | 1.60 | 1,240 |
| 7th Jan 2026 (Wed) | 1.62 | 1.62 | 1.585 | 1.61 | 4,830 |
| 6th Jan 2026 (Tue) | 1.66 | 1.66 | 1.58 | 1.64 | 11,099 |
| 5th Jan 2026 (Mon) | 1.70 | 1.75 | 1.64 | 1.69 | 29,651 |
| 2nd Jan 2026 (Fri) | 1.52 | 1.66 | 1.52 | 1.64 | 9,583 |
| 1st Jan 2026 (Thu) | 1.52 | 1.55 | 1.455 | 1.48 | 13,717 |
| 31st Dec 2025 (Wed) | 1.52 | 1.55 | 1.455 | 1.48 | 13,717 |
| 30th Dec 2025 (Tue) | 1.58 | 1.59 | 1.53 | 1.52 | 9,375 |
| 29th Dec 2025 (Mon) | 1.54 | 1.58 | 1.51 | 1.56 | 6,545 |
| 26th Dec 2025 (Fri) | 1.57 | 1.57 | 1.52 | 1.54 | 11,440 |
| 25th Dec 2025 (Thu) | 1.59 | 1.60 | 1.55 | 1.58 | 9,498 |
| 24th Dec 2025 (Wed) | 1.59 | 1.60 | 1.55 | 1.58 | 9,498 |
| 23rd Dec 2025 (Tue) | 1.60 | 1.62 | 1.55 | 1.60 | 27,326 |
| 22nd Dec 2025 (Mon) | 1.78 | 1.78 | 1.62 | 1.63 | 36,528 |
| 19th Dec 2025 (Fri) | 1.60 | 1.73 | 1.60 | 1.69 | 50,093 |
| 18th Dec 2025 (Thu) | 1.57 | 1.60 | 1.54 | 1.53 | 21,394 |
| 17th Dec 2025 (Wed) | 1.58 | 1.64 | 1.51 | 1.53 | 15,834 |
| 16th Dec 2025 (Tue) | 1.56 | 1.63 | 1.54 | 1.63 | 3,730 |
| 15th Dec 2025 (Mon) | 1.78 | 1.78 | 1.545 | 1.56 | 21,092 |
| 12th Dec 2025 (Fri) | 1.95 | 2.01 | 1.76 | 1.82 | 29,244 |
| 11th Dec 2025 (Thu) | 1.84 | 1.94 | 1.81 | 1.93 | 26,011 |
| 10th Dec 2025 (Wed) | 1.86 | 1.92 | 1.85 | 1.89 | 16,825 |
| 9th Dec 2025 (Tue) | 1.72 | 1.95 | 1.72 | 1.89 | 134,440 |
| 8th Dec 2025 (Mon) | 1.76 | 1.76 | 1.68 | 1.74 | 18,219 |