Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 1.535 | 1.64 | 1.53 | 1.63 | 11,949 |
18th Sep 2025 (Thu) | 1.64 | 1.67 | 1.51 | 1.54 | 27,240 |
17th Sep 2025 (Wed) | 1.58 | 1.72 | 1.54 | 1.59 | 78,919 |
16th Sep 2025 (Tue) | 1.475 | 1.515 | 1.415 | 1.51 | 6,438 |
15th Sep 2025 (Mon) | 1.50 | 1.53 | 1.45 | 1.48 | 6,366 |
12th Sep 2025 (Fri) | 1.455 | 1.50 | 1.37 | 1.50 | 14,728 |
11th Sep 2025 (Thu) | 1.43 | 1.49 | 1.43 | 1.48 | 6,964 |
10th Sep 2025 (Wed) | 1.39 | 1.43 | 1.38 | 1.38 | 14,807 |
9th Sep 2025 (Tue) | 1.29 | 1.38 | 1.28 | 1.35 | 16,122 |
8th Sep 2025 (Mon) | 1.22 | 1.31 | 1.22 | 1.265 | 27,064 |
5th Sep 2025 (Fri) | 1.16 | 1.18 | 1.13 | 1.18 | 6,374 |
4th Sep 2025 (Thu) | 1.20 | 1.20 | 1.14 | 1.13 | 7,541 |
3rd Sep 2025 (Wed) | 1.22 | 1.225 | 1.19 | 1.21 | 10,942 |
2nd Sep 2025 (Tue) | 1.20 | 1.23 | 1.185 | 1.19 | 7,354 |
1st Sep 2025 (Mon) | 1.275 | 1.29 | 1.20 | 1.23 | 4,681 |
29th Aug 2025 (Fri) | 1.275 | 1.29 | 1.20 | 1.23 | 4,681 |
28th Aug 2025 (Thu) | 1.31 | 1.31 | 1.235 | 1.25 | 20,350 |
27th Aug 2025 (Wed) | 1.35 | 1.38 | 1.31 | 1.31 | 3,376 |
26th Aug 2025 (Tue) | 1.33 | 1.36 | 1.33 | 1.34 | 2,893 |
25th Aug 2025 (Mon) | 1.37 | 1.37 | 1.30 | 1.33 | 20,412 |
22nd Aug 2025 (Fri) | 1.29 | 1.38 | 1.26 | 1.38 | 8,341 |
21st Aug 2025 (Thu) | 1.35 | 1.35 | 1.33 | 1.32 | 4,208 |
20th Aug 2025 (Wed) | 1.39 | 1.39 | 1.33 | 1.34 | 3,381 |
19th Aug 2025 (Tue) | 1.44 | 1.44 | 1.38 | 1.39 | 16,199 |
18th Aug 2025 (Mon) | 1.45 | 1.495 | 1.45 | 1.49 | 2,498 |
15th Aug 2025 (Fri) | 1.37 | 1.47 | 1.36 | 1.46 | 3,998 |
14th Aug 2025 (Thu) | 1.42 | 1.45 | 1.37 | 1.40 | 4,075 |
13th Aug 2025 (Wed) | 1.39 | 1.48 | 1.39 | 1.47 | 10,517 |
12th Aug 2025 (Tue) | 1.33 | 1.40 | 1.33 | 1.36 | 4,739 |
11th Aug 2025 (Mon) | 1.52 | 1.52 | 1.33 | 1.35 | 27,972 |
8th Aug 2025 (Fri) | 1.52 | 1.52 | 1.47 | 1.50 | 6,018 |
7th Aug 2025 (Thu) | 1.60 | 1.615 | 1.52 | 1.565 | 20,116 |
6th Aug 2025 (Wed) | 1.51 | 1.51 | 1.48 | 1.54 | 3,038 |
5th Aug 2025 (Tue) | 1.54 | 1.54 | 1.48 | 1.53 | 2,506 |
4th Aug 2025 (Mon) | 1.50 | 1.56 | 1.46 | 1.51 | 5,968 |
1st Aug 2025 (Fri) | 1.52 | 1.535 | 1.485 | 1.50 | 5,775 |
31st Jul 2025 (Thu) | 1.57 | 1.64 | 1.55 | 1.57 | 4,784 |
30th Jul 2025 (Wed) | 1.53 | 1.60 | 1.52 | 1.54 | 6,090 |
29th Jul 2025 (Tue) | 1.63 | 1.63 | 1.45 | 1.53 | 13,652 |
28th Jul 2025 (Mon) | 1.76 | 1.76 | 1.64 | 1.635 | 12,001 |
25th Jul 2025 (Fri) | 1.825 | 1.84 | 1.67 | 1.73 | 6,945 |
24th Jul 2025 (Thu) | 1.93 | 1.93 | 1.80 | 1.86 | 15,113 |
23rd Jul 2025 (Wed) | 1.91 | 1.98 | 1.86 | 1.93 | 26,426 |
22nd Jul 2025 (Tue) | 1.86 | 2.00 | 1.86 | 1.99 | 12,638 |