| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.18 | 3.18 | 2.85 | 2.91 | 20,178 |
| 5th Feb 2026 (Thu) | 2.90 | 3.46 | 2.90 | 3.13 | 8,132 |
| 4th Feb 2026 (Wed) | 3.56 | 3.56 | 2.92 | 3.09 | 9,525 |
| 3rd Feb 2026 (Tue) | 3.22 | 3.57 | 3.00 | 3.44 | 28,369 |
| 2nd Feb 2026 (Mon) | 3.05 | 3.42 | 3.05 | 3.13 | 16,150 |
| 30th Jan 2026 (Fri) | 2.80 | 3.305 | 2.80 | 3.13 | 22,890 |
| 29th Jan 2026 (Thu) | 3.12 | 3.12 | 2.84 | 2.85 | 3,516 |
| 28th Jan 2026 (Wed) | 3.32 | 3.32 | 3.03 | 3.36 | 4,979 |
| 27th Jan 2026 (Tue) | 3.02 | 3.37 | 3.00 | 3.36 | 25,046 |
| 26th Jan 2026 (Mon) | 3.14 | 3.14 | 2.67 | 3.10 | 12,225 |
| 23rd Jan 2026 (Fri) | 3.60 | 3.67 | 3.18 | 3.195 | 20,550 |
| 22nd Jan 2026 (Thu) | 3.50 | 3.57 | 3.35 | 3.55 | 19,129 |
| 21st Jan 2026 (Wed) | 3.37 | 3.40 | 3.09 | 3.33 | 11,614 |
| 20th Jan 2026 (Tue) | 3.75 | 3.75 | 3.25 | 3.28 | 22,942 |
| 19th Jan 2026 (Mon) | 4.06 | 4.11 | 3.79 | 3.92 | 12,277 |
| 16th Jan 2026 (Fri) | 4.06 | 4.11 | 3.79 | 3.92 | 12,277 |
| 15th Jan 2026 (Thu) | 3.885 | 4.00 | 3.80 | 3.96 | 17,256 |
| 14th Jan 2026 (Wed) | 3.95 | 4.00 | 3.88 | 3.87 | 2,937 |
| 13th Jan 2026 (Tue) | 4.00 | 4.015 | 3.81 | 4.05 | 34,657 |
| 12th Jan 2026 (Mon) | 4.31 | 4.32 | 4.05 | 4.05 | 12,288 |
| 9th Jan 2026 (Fri) | 4.56 | 4.74 | 4.50 | 4.67 | 34,782 |
| 8th Jan 2026 (Thu) | 4.775 | 4.81 | 4.44 | 4.52 | 14,150 |
| 7th Jan 2026 (Wed) | 4.90 | 5.10 | 4.76 | 4.93 | 12,987 |
| 6th Jan 2026 (Tue) | 4.77 | 4.93 | 4.10 | 4.60 | 35,931 |
| 5th Jan 2026 (Mon) | 5.10 | 5.10 | 4.70 | 4.85 | 18,752 |
| 2nd Jan 2026 (Fri) | 4.54 | 5.23 | 4.38 | 5.14 | 63,482 |
| 1st Jan 2026 (Thu) | 4.16 | 4.76 | 4.07 | 4.66 | 49,055 |
| 31st Dec 2025 (Wed) | 4.16 | 4.76 | 4.07 | 4.66 | 49,055 |
| 30th Dec 2025 (Tue) | 3.40 | 4.20 | 3.40 | 4.13 | 55,951 |
| 29th Dec 2025 (Mon) | 3.02 | 3.42 | 2.91 | 3.35 | 39,122 |
| 26th Dec 2025 (Fri) | 2.59 | 3.25 | 2.59 | 2.98 | 23,383 |
| 25th Dec 2025 (Thu) | 2.70 | 2.70 | 2.595 | 2.55 | 1,562 |
| 24th Dec 2025 (Wed) | 2.70 | 2.70 | 2.595 | 2.55 | 1,562 |
| 23rd Dec 2025 (Tue) | 2.78 | 2.78 | 2.54 | 2.63 | 45,590 |
| 22nd Dec 2025 (Mon) | 2.34 | 2.83 | 2.34 | 2.79 | 2,559 |
| 19th Dec 2025 (Fri) | 2.08 | 2.38 | 2.08 | 2.33 | 7,180 |
| 18th Dec 2025 (Thu) | 2.255 | 2.255 | 1.93 | 2.005 | 5,280 |
| 17th Dec 2025 (Wed) | 2.55 | 2.59 | 2.14 | 2.18 | 5,642 |
| 16th Dec 2025 (Tue) | 2.48 | 2.50 | 2.27 | 2.40 | 8,876 |
| 15th Dec 2025 (Mon) | 2.76 | 2.77 | 2.47 | 2.56 | 4,119 |
| 12th Dec 2025 (Fri) | 3.13 | 3.16 | 2.83 | 2.94 | 5,633 |
| 11th Dec 2025 (Thu) | 2.67 | 3.13 | 2.64 | 3.13 | 19,348 |
| 10th Dec 2025 (Wed) | 2.32 | 2.78 | 2.31 | 2.60 | 11,216 |
| 9th Dec 2025 (Tue) | 2.36 | 2.43 | 2.36 | 2.403 | 2,034 |
| 8th Dec 2025 (Mon) | 2.40 | 2.49 | 2.37 | 2.39 | 3,727 |