Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gridai Technolo (GRDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.33 2.56 2.26 2.39 3,989
2nd Apr 2026 (Thu) 2.33 2.56 2.26 2.39 3,989
1st Apr 2026 (Wed) 2.17 2.62 2.05 2.48 9,586
31st Mar 2026 (Tue) 2.02 2.08 2.01 2.02 306
30th Mar 2026 (Mon) 2.05 2.05 2.00 2.01 895
27th Mar 2026 (Fri) 2.16 2.20 2.15 2.19 4,455
26th Mar 2026 (Thu) 2.05 2.11 2.03 2.05 7,425
25th Mar 2026 (Wed) 2.05 2.05 2.05 2.06 1,502
24th Mar 2026 (Tue) 2.03 2.03 1.87 2.03 12,307
23rd Mar 2026 (Mon) 2.10 2.13 2.02 2.11 3,383
20th Mar 2026 (Fri) 2.06 2.09 1.98 2.05 4,467
19th Mar 2026 (Thu) 2.12 2.15 2.10 2.09 2,345
18th Mar 2026 (Wed) 2.16 2.18 2.05 2.14 7,553
17th Mar 2026 (Tue) 2.30 2.30 2.16 2.18 5,402
16th Mar 2026 (Mon) 2.27 2.55 2.27 2.38 17,133
13th Mar 2026 (Fri) 2.24 2.33 2.15 2.26 103,874
12th Mar 2026 (Thu) 2.22 2.27 2.16 2.20 3,203
11th Mar 2026 (Wed) 2.22 2.30 2.095 2.29 6,739
10th Mar 2026 (Tue) 2.09 2.38 2.09 2.31 14,805
9th Mar 2026 (Mon) 2.07 2.14 2.05 2.13 2,120
6th Mar 2026 (Fri) 2.20 2.20 2.09 2.20 7,622
5th Mar 2026 (Thu) 2.41 2.41 2.22 2.22 14,345
4th Mar 2026 (Wed) 2.46 2.80 2.31 2.48 31,299
3rd Mar 2026 (Tue) 2.63 2.64 2.40 2.55 16,956
2nd Mar 2026 (Mon) 2.30 2.735 2.30 2.67 9,128
27th Feb 2026 (Fri) 2.50 2.56 2.30 2.30 21,524
26th Feb 2026 (Thu) 2.45 2.53 2.24 2.42 19,302
25th Feb 2026 (Wed) 2.56 2.75 2.56 2.75 0
24th Feb 2026 (Tue) 2.56 2.56 2.36 2.36 0
23rd Feb 2026 (Mon) 2.56 2.56 2.20 2.35 21,808
20th Feb 2026 (Fri) 2.80 2.80 2.56 2.58 6,800
19th Feb 2026 (Thu) 2.65 2.80 2.61 2.72 6,094
18th Feb 2026 (Wed) 2.85 2.90 2.68 2.72 5,545
17th Feb 2026 (Tue) 3.00 3.00 2.83 2.92 9,966
16th Feb 2026 (Mon) 2.90 3.15 2.90 3.06 7,796
13th Feb 2026 (Fri) 2.90 3.15 2.90 3.06 7,796
12th Feb 2026 (Thu) 2.95 3.33 2.90 2.95 5,839
11th Feb 2026 (Wed) 2.69 3.18 2.53 3.13 38,880
10th Feb 2026 (Tue) 2.70 2.85 2.61 2.71 8,092
9th Feb 2026 (Mon) 2.79 2.84 2.64 2.68 43,300
6th Feb 2026 (Fri) 3.18 3.18 2.85 2.91 20,178
FTSE 100 Latest
Value10,436.29
Change71.50