Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gridai Technolo (GRDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.13 3.16 2.83 2.94 5,633
11th Dec 2025 (Thu) 2.67 3.13 2.64 3.13 19,348
10th Dec 2025 (Wed) 2.32 2.78 2.31 2.60 11,216
9th Dec 2025 (Tue) 2.36 2.43 2.36 2.403 2,034
8th Dec 2025 (Mon) 2.40 2.49 2.37 2.39 3,727
5th Dec 2025 (Fri) 2.52 2.55 2.39 2.40 724
4th Dec 2025 (Thu) 2.29 2.59 2.29 2.56 5,454
3rd Dec 2025 (Wed) 2.20 2.40 2.10 2.32 3,919
2nd Dec 2025 (Tue) 2.39 2.39 2.25 2.27 3,793
FTSE 100 Latest
Value9,649.03
Change-54.13