| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.72 | 20.83 | 20.28 | 20.28 | 7,429 |
| 17th Jul 2025 (Thu) | 20.96 | 21.05 | 20.90 | 20.81 | 5,258 |
| 16th Jul 2025 (Wed) | 20.65 | 20.81 | 20.46 | 20.78 | 6,188 |
| 15th Jul 2025 (Tue) | 20.28 | 20.71 | 20.225 | 20.55 | 5,861 |
| 14th Jul 2025 (Mon) | 20.285 | 20.39 | 20.19 | 20.39 | 4,622 |
| 11th Jul 2025 (Fri) | 20.56 | 20.56 | 20.25 | 20.40 | 6,066 |
| 10th Jul 2025 (Thu) | 21.20 | 21.23 | 20.89 | 20.84 | 7,347 |
| 9th Jul 2025 (Wed) | 20.54 | 21.18 | 20.48 | 21.09 | 6,237 |
| 8th Jul 2025 (Tue) | 20.59 | 21.22 | 20.59 | 20.95 | 10,712 |
| 7th Jul 2025 (Mon) | 20.78 | 20.78 | 20.38 | 20.74 | 25,424 |
| 4th Jul 2025 (Fri) | 20.06 | 20.85 | 20.06 | 20.85 | 5,651 |
| 3rd Jul 2025 (Thu) | 20.06 | 20.85 | 20.06 | 20.85 | 5,651 |
| 2nd Jul 2025 (Wed) | 21.00 | 21.15 | 20.50 | 20.59 | 45,269 |
| 1st Jul 2025 (Tue) | 21.53 | 21.97 | 21.33 | 21.40 | 31,406 |
| 30th Jun 2025 (Mon) | 21.39 | 21.43 | 21.19 | 21.31 | 18,762 |
| 27th Jun 2025 (Fri) | 21.42 | 21.44 | 21.125 | 21.38 | 9,307 |
| 26th Jun 2025 (Thu) | 20.13 | 21.21 | 20.13 | 21.15 | 16,913 |
| 25th Jun 2025 (Wed) | 20.49 | 20.52 | 20.09 | 20.31 | 6,494 |
| 24th Jun 2025 (Tue) | 20.16 | 20.66 | 20.085 | 20.60 | 9,754 |
| 23rd Jun 2025 (Mon) | 20.45 | 20.58 | 20.00 | 20.32 | 12,223 |
| 20th Jun 2025 (Fri) | 19.88 | 20.32 | 19.76 | 20.10 | 8,244 |
| 19th Jun 2025 (Thu) | 19.97 | 19.97 | 19.575 | 19.68 | 7,847 |
| 18th Jun 2025 (Wed) | 19.97 | 19.97 | 19.575 | 19.68 | 7,847 |
| 17th Jun 2025 (Tue) | 19.91 | 20.30 | 19.56 | 19.67 | 10,672 |
| 16th Jun 2025 (Mon) | 19.74 | 19.94 | 19.23 | 19.75 | 13,882 |
| 13th Jun 2025 (Fri) | 19.99 | 20.22 | 19.66 | 19.69 | 13,337 |
| 12th Jun 2025 (Thu) | 19.94 | 20.23 | 19.94 | 20.26 | 6,001 |
| 11th Jun 2025 (Wed) | 20.60 | 20.69 | 20.055 | 20.16 | 13,495 |
| 10th Jun 2025 (Tue) | 20.73 | 20.99 | 20.09 | 20.63 | 12,796 |
| 9th Jun 2025 (Mon) | 20.675 | 20.675 | 19.88 | 20.33 | 18,939 |
| 6th Jun 2025 (Fri) | 20.41 | 20.73 | 19.86 | 20.65 | 18,782 |
| 5th Jun 2025 (Thu) | 21.07 | 21.46 | 20.72 | 20.92 | 12,230 |
| 4th Jun 2025 (Wed) | 21.97 | 22.24 | 21.21 | 21.51 | 72,153 |
| 3rd Jun 2025 (Tue) | 21.47 | 21.885 | 21.07 | 21.80 | 12,479 |
| 2nd Jun 2025 (Mon) | 21.04 | 21.59 | 21.01 | 21.29 | 12,582 |
| 30th May 2025 (Fri) | 21.24 | 21.51 | 20.885 | 21.17 | 9,882 |
| 29th May 2025 (Thu) | 21.52 | 21.75 | 21.295 | 21.39 | 9,203 |
| 28th May 2025 (Wed) | 22.05 | 22.06 | 21.31 | 21.59 | 18,867 |
| 27th May 2025 (Tue) | 22.525 | 23.00 | 22.00 | 22.46 | 171,252 |
| 26th May 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| 24th May 2025 (Sat) | 22.00 | 22.61 | 21.57 | 21.94 | 276,830 |
| 23rd May 2025 (Fri) | 22.00 | 22.61 | 21.57 | 22.00 | 276,830 |
| 22nd May 2025 (Thu) | 21.82 | 22.33 | 21.71 | 22.20 | 15,648 |
| 21st May 2025 (Wed) | 21.90 | 21.98 | 21.35 | 21.61 | 20,786 |