| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.00 | 33.95 | 32.34 | 33.88 | 7,769 |
| 5th Feb 2026 (Thu) | 31.79 | 32.90 | 31.79 | 32.87 | 18,873 |
| 4th Feb 2026 (Wed) | 32.00 | 32.00 | 30.99 | 31.44 | 15,697 |
| 3rd Feb 2026 (Tue) | 32.495 | 32.495 | 30.99 | 31.72 | 15,010 |
| 2nd Feb 2026 (Mon) | 30.67 | 32.48 | 30.59 | 32.37 | 9,542 |
| 30th Jan 2026 (Fri) | 30.20 | 30.63 | 30.05 | 30.20 | 10,697 |
| 29th Jan 2026 (Thu) | 30.32 | 30.70 | 29.49 | 30.68 | 8,041 |
| 28th Jan 2026 (Wed) | 29.74 | 30.27 | 29.28 | 29.71 | 12,867 |
| 27th Jan 2026 (Tue) | 30.00 | 30.31 | 29.12 | 29.71 | 19,176 |
| 26th Jan 2026 (Mon) | 30.85 | 31.10 | 30.61 | 30.65 | 12,469 |
| 23rd Jan 2026 (Fri) | 29.975 | 30.59 | 29.93 | 30.51 | 11,829 |
| 22nd Jan 2026 (Thu) | 29.63 | 30.37 | 29.60 | 30.39 | 11,566 |
| 21st Jan 2026 (Wed) | 27.86 | 29.335 | 27.86 | 29.35 | 13,099 |
| 20th Jan 2026 (Tue) | 27.43 | 28.31 | 27.32 | 28.32 | 15,345 |
| 19th Jan 2026 (Mon) | 29.21 | 29.21 | 26.98 | 27.03 | 24,561 |
| 16th Jan 2026 (Fri) | 29.21 | 29.21 | 26.98 | 27.03 | 24,561 |
| 15th Jan 2026 (Thu) | 30.01 | 30.05 | 28.64 | 29.50 | 27,454 |
| 14th Jan 2026 (Wed) | 30.71 | 31.50 | 30.14 | 30.13 | 15,052 |
| 13th Jan 2026 (Tue) | 31.50 | 31.85 | 30.87 | 31.51 | 14,363 |
| 12th Jan 2026 (Mon) | 30.63 | 31.83 | 30.41 | 31.51 | 9,158 |
| 9th Jan 2026 (Fri) | 30.85 | 31.14 | 30.20 | 30.32 | 10,670 |
| 8th Jan 2026 (Thu) | 30.75 | 31.31 | 30.75 | 30.94 | 6,367 |
| 7th Jan 2026 (Wed) | 31.40 | 31.40 | 30.73 | 30.97 | 17,488 |
| 6th Jan 2026 (Tue) | 31.34 | 31.67 | 30.96 | 31.28 | 21,559 |
| 5th Jan 2026 (Mon) | 29.83 | 31.175 | 29.30 | 31.18 | 15,442 |
| 2nd Jan 2026 (Fri) | 29.84 | 29.955 | 29.30 | 29.53 | 16,666 |
| 1st Jan 2026 (Thu) | 30.25 | 30.25 | 29.62 | 30.09 | 15,650 |
| 31st Dec 2025 (Wed) | 30.25 | 30.25 | 29.62 | 30.09 | 15,650 |
| 30th Dec 2025 (Tue) | 30.95 | 30.95 | 30.02 | 30.26 | 11,616 |
| 29th Dec 2025 (Mon) | 30.475 | 31.05 | 30.43 | 30.98 | 8,942 |
| 26th Dec 2025 (Fri) | 30.45 | 30.73 | 30.35 | 30.74 | 3,927 |
| 25th Dec 2025 (Thu) | 31.02 | 31.02 | 30.69 | 30.86 | 4,483 |
| 24th Dec 2025 (Wed) | 31.02 | 31.02 | 30.69 | 30.86 | 4,483 |
| 23rd Dec 2025 (Tue) | 31.66 | 31.66 | 31.20 | 31.26 | 8,192 |
| 22nd Dec 2025 (Mon) | 31.53 | 31.98 | 30.845 | 31.38 | 10,750 |
| 19th Dec 2025 (Fri) | 31.33 | 31.81 | 31.28 | 31.54 | 13,176 |
| 18th Dec 2025 (Thu) | 30.995 | 31.47 | 30.94 | 31.15 | 12,363 |
| 17th Dec 2025 (Wed) | 30.70 | 30.96 | 30.49 | 30.58 | 11,453 |
| 16th Dec 2025 (Tue) | 30.76 | 31.48 | 30.31 | 30.64 | 19,827 |
| 15th Dec 2025 (Mon) | 29.85 | 30.73 | 29.85 | 30.44 | 15,986 |
| 12th Dec 2025 (Fri) | 30.85 | 31.04 | 29.96 | 30.18 | 10,654 |
| 11th Dec 2025 (Thu) | 29.76 | 31.45 | 29.76 | 31.17 | 21,218 |
| 10th Dec 2025 (Wed) | 29.21 | 30.15 | 29.21 | 29.92 | 18,588 |
| 9th Dec 2025 (Tue) | 29.315 | 29.315 | 28.89 | 29.17 | 24,185 |
| 8th Dec 2025 (Mon) | 30.00 | 30.00 | 28.60 | 28.62 | 12,792 |