| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.26 | 38.26 | 37.26 | 37.99 | 23,149 |
| 2nd Apr 2026 (Thu) | 37.26 | 38.26 | 37.26 | 37.99 | 23,149 |
| 1st Apr 2026 (Wed) | 37.405 | 38.155 | 37.20 | 37.62 | 23,033 |
| 31st Mar 2026 (Tue) | 37.69 | 38.27 | 37.25 | 37.66 | 29,831 |
| 30th Mar 2026 (Mon) | 35.24 | 37.445 | 35.24 | 37.25 | 22,523 |
| 27th Mar 2026 (Fri) | 35.05 | 35.05 | 34.06 | 34.16 | 30,841 |
| 26th Mar 2026 (Thu) | 36.43 | 36.43 | 35.37 | 35.40 | 23,255 |
| 25th Mar 2026 (Wed) | 37.53 | 37.86 | 36.38 | 36.50 | 18,733 |
| 24th Mar 2026 (Tue) | 37.34 | 37.63 | 36.93 | 37.57 | 17,259 |
| 23rd Mar 2026 (Mon) | 36.50 | 38.12 | 36.30 | 37.26 | 22,306 |
| 20th Mar 2026 (Fri) | 35.14 | 35.68 | 33.71 | 35.62 | 30,760 |
| 19th Mar 2026 (Thu) | 32.17 | 34.69 | 32.10 | 34.39 | 115,410 |
| 18th Mar 2026 (Wed) | 33.655 | 34.18 | 33.55 | 33.91 | 22,498 |
| 17th Mar 2026 (Tue) | 33.715 | 34.53 | 33.67 | 34.09 | 25,306 |
| 16th Mar 2026 (Mon) | 33.30 | 33.30 | 32.34 | 32.93 | 18,298 |
| 13th Mar 2026 (Fri) | 33.50 | 33.50 | 31.18 | 32.59 | 21,805 |
| 12th Mar 2026 (Thu) | 33.865 | 35.90 | 32.79 | 33.27 | 44,959 |
| 11th Mar 2026 (Wed) | 33.395 | 34.12 | 32.555 | 33.51 | 26,732 |
| 10th Mar 2026 (Tue) | 32.72 | 34.04 | 31.805 | 33.65 | 21,284 |
| 9th Mar 2026 (Mon) | 30.64 | 32.625 | 30.61 | 32.34 | 5,002 |
| 6th Mar 2026 (Fri) | 32.77 | 33.32 | 31.30 | 31.78 | 11,603 |
| 5th Mar 2026 (Thu) | 34.50 | 34.50 | 33.27 | 33.94 | 12,743 |
| 4th Mar 2026 (Wed) | 34.25 | 35.14 | 34.25 | 34.76 | 16,078 |
| 3rd Mar 2026 (Tue) | 33.04 | 34.13 | 32.96 | 34.04 | 14,767 |
| 2nd Mar 2026 (Mon) | 33.17 | 33.675 | 32.87 | 33.66 | 10,081 |
| 27th Feb 2026 (Fri) | 32.95 | 33.70 | 32.95 | 33.51 | 28,509 |
| 26th Feb 2026 (Thu) | 33.25 | 33.38 | 32.94 | 33.07 | 16,710 |
| 25th Feb 2026 (Wed) | 32.95 | 33.32 | 32.95 | 33.32 | 0 |
| 24th Feb 2026 (Tue) | 32.95 | 32.95 | 32.43 | 32.43 | 0 |
| 23rd Feb 2026 (Mon) | 32.95 | 33.22 | 32.68 | 33.01 | 5,787 |
| 20th Feb 2026 (Fri) | 33.06 | 33.78 | 33.06 | 33.54 | 5,272 |
| 19th Feb 2026 (Thu) | 32.94 | 33.00 | 32.71 | 33.04 | 5,374 |
| 18th Feb 2026 (Wed) | 32.40 | 33.00 | 32.40 | 32.83 | 7,496 |
| 17th Feb 2026 (Tue) | 33.595 | 33.595 | 32.39 | 32.65 | 7,414 |
| 16th Feb 2026 (Mon) | 33.79 | 33.85 | 32.88 | 33.46 | 8,456 |
| 13th Feb 2026 (Fri) | 33.79 | 33.85 | 32.88 | 33.46 | 8,456 |
| 12th Feb 2026 (Thu) | 34.22 | 34.22 | 33.08 | 33.15 | 9,044 |
| 11th Feb 2026 (Wed) | 33.51 | 34.73 | 33.48 | 34.59 | 10,932 |
| 10th Feb 2026 (Tue) | 34.33 | 34.50 | 33.73 | 33.80 | 9,075 |
| 9th Feb 2026 (Mon) | 34.00 | 34.12 | 33.66 | 34.09 | 8,044 |
| 6th Feb 2026 (Fri) | 33.00 | 33.95 | 32.34 | 33.88 | 7,769 |