| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.85 | 31.04 | 29.96 | 30.18 | 10,654 |
| 11th Dec 2025 (Thu) | 29.76 | 31.45 | 29.76 | 31.17 | 21,218 |
| 10th Dec 2025 (Wed) | 29.21 | 30.15 | 29.21 | 29.92 | 18,588 |
| 9th Dec 2025 (Tue) | 29.315 | 29.315 | 28.89 | 29.17 | 24,185 |
| 8th Dec 2025 (Mon) | 30.00 | 30.00 | 28.60 | 28.62 | 12,792 |
| 5th Dec 2025 (Fri) | 29.34 | 29.75 | 29.28 | 29.76 | 15,139 |
| 4th Dec 2025 (Thu) | 29.50 | 29.78 | 29.25 | 29.32 | 13,363 |
| 3rd Dec 2025 (Wed) | 29.195 | 29.78 | 29.18 | 29.26 | 9,732 |
| 2nd Dec 2025 (Tue) | 28.84 | 29.48 | 28.81 | 29.28 | 18,379 |
| 1st Dec 2025 (Mon) | 29.54 | 29.63 | 28.63 | 28.77 | 18,238 |
| 28th Nov 2025 (Fri) | 29.77 | 29.82 | 29.20 | 29.28 | 5,682 |
| 27th Nov 2025 (Thu) | 29.91 | 29.91 | 29.18 | 29.34 | 9,972 |
| 26th Nov 2025 (Wed) | 29.91 | 29.91 | 29.18 | 29.34 | 10,039 |
| 25th Nov 2025 (Tue) | 28.93 | 29.83 | 28.93 | 29.36 | 9,974 |
| 24th Nov 2025 (Mon) | 28.50 | 29.13 | 28.47 | 28.68 | 17,412 |
| 21st Nov 2025 (Fri) | 27.72 | 28.80 | 27.72 | 28.36 | 12,778 |
| 20th Nov 2025 (Thu) | 28.43 | 28.43 | 28.43 | 27.55 | 222 |
| 19th Nov 2025 (Wed) | 27.95 | 28.10 | 27.42 | 27.55 | 10,243 |
| 18th Nov 2025 (Tue) | 28.42 | 28.42 | 27.92 | 27.91 | 11,715 |
| 17th Nov 2025 (Mon) | 29.10 | 29.31 | 28.395 | 28.33 | 10,171 |
| 14th Nov 2025 (Fri) | 29.95 | 30.56 | 28.63 | 29.21 | 14,024 |
| 13th Nov 2025 (Thu) | 31.70 | 31.81 | 29.90 | 30.42 | 32,432 |
| 12th Nov 2025 (Wed) | 30.35 | 31.76 | 30.00 | 31.55 | 17,133 |
| 11th Nov 2025 (Tue) | 34.42 | 37.29 | 31.11 | 31.25 | 78,975 |
| 10th Nov 2025 (Mon) | 29.06 | 29.88 | 28.11 | 29.75 | 20,493 |
| 7th Nov 2025 (Fri) | 28.15 | 29.03 | 28.00 | 28.80 | 10,282 |
| 6th Nov 2025 (Thu) | 28.65 | 28.73 | 28.37 | 28.49 | 11,411 |
| 5th Nov 2025 (Wed) | 28.48 | 29.37 | 27.96 | 28.99 | 23,546 |
| 4th Nov 2025 (Tue) | 27.74 | 28.27 | 27.74 | 28.27 | 0 |
| 3rd Nov 2025 (Mon) | 27.74 | 28.325 | 27.74 | 28.27 | 13,465 |
| 31st Oct 2025 (Fri) | 28.335 | 28.62 | 27.645 | 28.04 | 20,809 |
| 30th Oct 2025 (Thu) | 28.55 | 28.655 | 27.88 | 28.32 | 16,306 |
| 29th Oct 2025 (Wed) | 29.605 | 29.765 | 28.35 | 28.55 | 17,482 |
| 28th Oct 2025 (Tue) | 29.00 | 29.49 | 28.94 | 29.56 | 16,739 |
| 27th Oct 2025 (Mon) | 28.37 | 29.01 | 28.37 | 29.05 | 19,237 |
| 24th Oct 2025 (Fri) | 27.97 | 28.83 | 27.89 | 28.53 | 14,096 |
| 23rd Oct 2025 (Thu) | 27.755 | 28.25 | 27.13 | 28.03 | 21,172 |
| 22nd Oct 2025 (Wed) | 26.70 | 28.03 | 26.58 | 27.99 | 13,517 |
| 21st Oct 2025 (Tue) | 25.465 | 27.105 | 25.465 | 27.05 | 29,378 |
| 20th Oct 2025 (Mon) | 25.05 | 25.89 | 25.05 | 25.89 | 11,508 |
| 17th Oct 2025 (Fri) | 24.435 | 24.93 | 24.26 | 24.95 | 9,680 |
| 16th Oct 2025 (Thu) | 24.28 | 24.60 | 23.99 | 24.37 | 10,185 |
| 15th Oct 2025 (Wed) | 24.02 | 24.59 | 23.48 | 24.41 | 8,523 |
| 14th Oct 2025 (Tue) | 24.28 | 24.73 | 24.27 | 24.42 | 7,215 |