| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.71 | 26.74 | 25.35 | 25.43 | 18,089 |
| 18th Sep 2025 (Thu) | 27.38 | 27.38 | 25.83 | 26.42 | 41,507 |
| 17th Sep 2025 (Wed) | 27.18 | 28.045 | 27.02 | 27.17 | 15,491 |
| 16th Sep 2025 (Tue) | 29.31 | 29.31 | 27.16 | 27.26 | 28,942 |
| 15th Sep 2025 (Mon) | 29.21 | 30.17 | 29.09 | 29.66 | 22,952 |
| 12th Sep 2025 (Fri) | 30.11 | 30.11 | 29.02 | 29.64 | 15,478 |
| 11th Sep 2025 (Thu) | 29.00 | 30.27 | 28.98 | 30.30 | 18,936 |
| 10th Sep 2025 (Wed) | 28.595 | 29.02 | 28.51 | 28.98 | 17,946 |
| 9th Sep 2025 (Tue) | 28.60 | 28.88 | 28.43 | 28.84 | 13,688 |
| 8th Sep 2025 (Mon) | 28.50 | 28.915 | 27.965 | 28.85 | 16,907 |
| 5th Sep 2025 (Fri) | 28.575 | 28.61 | 27.36 | 28.21 | 18,222 |
| 4th Sep 2025 (Thu) | 28.425 | 28.50 | 28.03 | 28.47 | 25,557 |
| 3rd Sep 2025 (Wed) | 26.54 | 28.285 | 26.54 | 28.41 | 40,527 |
| 2nd Sep 2025 (Tue) | 26.25 | 26.76 | 26.07 | 26.60 | 18,184 |
| 1st Sep 2025 (Mon) | 26.37 | 26.65 | 26.04 | 26.42 | 15,349 |
| 29th Aug 2025 (Fri) | 26.37 | 26.65 | 26.04 | 26.42 | 15,349 |
| 28th Aug 2025 (Thu) | 25.545 | 26.155 | 25.09 | 26.15 | 15,692 |
| 27th Aug 2025 (Wed) | 26.31 | 26.31 | 25.615 | 25.76 | 8,276 |
| 26th Aug 2025 (Tue) | 26.09 | 26.45 | 25.81 | 26.03 | 11,274 |
| 25th Aug 2025 (Mon) | 25.99 | 26.77 | 25.98 | 26.23 | 21,979 |
| 22nd Aug 2025 (Fri) | 26.40 | 26.72 | 25.76 | 25.79 | 31,952 |
| 21st Aug 2025 (Thu) | 25.465 | 26.69 | 25.465 | 26.29 | 16,763 |
| 20th Aug 2025 (Wed) | 25.71 | 26.40 | 25.15 | 26.05 | 10,944 |
| 19th Aug 2025 (Tue) | 24.905 | 25.42 | 24.63 | 25.40 | 13,557 |
| 18th Aug 2025 (Mon) | 23.76 | 24.80 | 23.76 | 24.82 | 8,550 |
| 15th Aug 2025 (Fri) | 23.465 | 23.92 | 23.44 | 23.62 | 6,834 |
| 14th Aug 2025 (Thu) | 23.55 | 24.18 | 23.40 | 23.89 | 8,472 |
| 13th Aug 2025 (Wed) | 22.37 | 23.63 | 22.16 | 23.55 | 17,106 |
| 12th Aug 2025 (Tue) | 21.35 | 22.72 | 19.91 | 22.62 | 39,269 |
| 11th Aug 2025 (Mon) | 20.055 | 20.15 | 19.69 | 19.88 | 9,702 |
| 8th Aug 2025 (Fri) | 20.50 | 20.50 | 19.83 | 19.97 | 9,675 |
| 7th Aug 2025 (Thu) | 20.65 | 20.65 | 20.39 | 20.48 | 5,907 |
| 6th Aug 2025 (Wed) | 20.80 | 20.94 | 20.62 | 20.94 | 5,893 |
| 5th Aug 2025 (Tue) | 20.18 | 20.74 | 20.17 | 20.76 | 7,068 |
| 4th Aug 2025 (Mon) | 20.425 | 20.625 | 20.20 | 20.26 | 7,268 |
| 1st Aug 2025 (Fri) | 20.765 | 20.765 | 20.32 | 20.33 | 13,134 |
| 31st Jul 2025 (Thu) | 20.52 | 21.09 | 20.52 | 20.90 | 8,727 |
| 30th Jul 2025 (Wed) | 20.39 | 20.57 | 20.28 | 20.48 | 17,398 |
| 29th Jul 2025 (Tue) | 20.67 | 20.67 | 20.26 | 20.33 | 4,076 |
| 28th Jul 2025 (Mon) | 20.63 | 20.93 | 20.62 | 20.74 | 5,060 |
| 25th Jul 2025 (Fri) | 20.43 | 20.98 | 20.30 | 20.55 | 7,909 |
| 24th Jul 2025 (Thu) | 20.41 | 20.525 | 20.25 | 20.28 | 7,094 |
| 23rd Jul 2025 (Wed) | 20.245 | 20.72 | 20.22 | 20.70 | 6,278 |
| 22nd Jul 2025 (Tue) | 21.155 | 21.155 | 20.245 | 20.33 | 5,810 |