| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 310 |
| 18th Sep 2025 (Thu) | 3.13 | 3.14 | 3.09 | 3.12 | 7,203 |
| 17th Sep 2025 (Wed) | 3.13 | 3.13 | 3.07 | 3.06 | 10,663 |
| 16th Sep 2025 (Tue) | 3.08 | 3.10 | 3.08 | 3.09 | 1,426 |
| 15th Sep 2025 (Mon) | 3.10 | 3.10 | 3.05 | 3.07 | 3,538 |
| 12th Sep 2025 (Fri) | 3.22 | 3.22 | 3.10 | 3.15 | 10,477 |
| 11th Sep 2025 (Thu) | 3.24 | 3.30 | 3.20 | 3.22 | 17,182 |
| 10th Sep 2025 (Wed) | 3.25 | 3.26 | 3.245 | 3.26 | 2,878 |
| 9th Sep 2025 (Tue) | 3.25 | 3.26 | 3.25 | 3.26 | 5,639 |
| 8th Sep 2025 (Mon) | 3.245 | 3.32 | 3.24 | 3.24 | 5,506 |
| 5th Sep 2025 (Fri) | 3.11 | 3.29 | 3.09 | 3.20 | 23,638 |
| 4th Sep 2025 (Thu) | 2.99 | 3.13 | 2.99 | 3.06 | 5,445 |
| 3rd Sep 2025 (Wed) | 2.98 | 2.98 | 2.94 | 2.97 | 10,039 |
| 2nd Sep 2025 (Tue) | 3.00 | 3.00 | 2.98 | 2.99 | 7,798 |
| 1st Sep 2025 (Mon) | 2.97 | 3.045 | 2.92 | 3.03 | 6,390 |
| 29th Aug 2025 (Fri) | 2.97 | 3.045 | 2.92 | 3.03 | 6,390 |
| 28th Aug 2025 (Thu) | 3.05 | 3.05 | 2.95 | 2.99 | 12,066 |
| 27th Aug 2025 (Wed) | 3.18 | 3.21 | 3.03 | 3.07 | 32,239 |
| 26th Aug 2025 (Tue) | 3.26 | 3.26 | 3.21 | 3.215 | 5,681 |
| 25th Aug 2025 (Mon) | 3.26 | 3.37 | 3.22 | 3.25 | 11,306 |
| 22nd Aug 2025 (Fri) | 3.31 | 3.32 | 3.24 | 3.25 | 8,179 |
| 21st Aug 2025 (Thu) | 3.25 | 3.40 | 3.25 | 3.30 | 15,945 |
| 20th Aug 2025 (Wed) | 3.21 | 3.27 | 3.20 | 3.27 | 5,792 |
| 19th Aug 2025 (Tue) | 3.25 | 3.30 | 3.23 | 3.29 | 19,668 |
| 18th Aug 2025 (Mon) | 3.25 | 3.33 | 3.25 | 3.234 | 3,460 |
| 15th Aug 2025 (Fri) | 3.18 | 3.30 | 3.17 | 3.26 | 5,544 |
| 14th Aug 2025 (Thu) | 3.275 | 3.32 | 2.93 | 3.08 | 26,003 |
| 13th Aug 2025 (Wed) | 3.20 | 3.40 | 3.20 | 3.28 | 8,403 |
| 12th Aug 2025 (Tue) | 3.11 | 3.32 | 3.11 | 3.205 | 12,747 |
| 11th Aug 2025 (Mon) | 3.20 | 3.24 | 3.08 | 3.10 | 12,192 |
| 8th Aug 2025 (Fri) | 3.00 | 3.35 | 2.895 | 3.22 | 14,256 |
| 7th Aug 2025 (Thu) | 2.90 | 2.96 | 2.90 | 2.95 | 1,899 |
| 6th Aug 2025 (Wed) | 2.91 | 2.97 | 2.90 | 2.97 | 3,421 |
| 5th Aug 2025 (Tue) | 2.85 | 2.96 | 2.85 | 2.965 | 4,779 |
| 4th Aug 2025 (Mon) | 2.935 | 3.00 | 2.81 | 3.00 | 20,970 |
| 1st Aug 2025 (Fri) | 2.82 | 2.88 | 2.81 | 2.87 | 4,834 |
| 31st Jul 2025 (Thu) | 2.94 | 2.94 | 2.87 | 2.89 | 6,225 |
| 30th Jul 2025 (Wed) | 3.01 | 3.01 | 2.90 | 2.97 | 5,083 |
| 29th Jul 2025 (Tue) | 3.03 | 3.03 | 2.95 | 2.98 | 11,372 |
| 28th Jul 2025 (Mon) | 3.135 | 3.135 | 2.98 | 3.03 | 7,612 |
| 25th Jul 2025 (Fri) | 3.16 | 3.16 | 3.06 | 3.08 | 15,093 |
| 24th Jul 2025 (Thu) | 3.29 | 3.29 | 3.23 | 3.20 | 4,627 |
| 23rd Jul 2025 (Wed) | 3.35 | 3.38 | 3.25 | 3.35 | 29,981 |
| 22nd Jul 2025 (Tue) | 3.44 | 3.44 | 3.36 | 3.35 | 3,570 |