| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.51 | 3.64 | 3.51 | 3.60 | 3,079 |
| 5th Feb 2026 (Thu) | 3.71 | 3.71 | 3.49 | 3.48 | 6,905 |
| 4th Feb 2026 (Wed) | 3.70 | 3.70 | 3.63 | 3.68 | 1,377 |
| 3rd Feb 2026 (Tue) | 3.75 | 3.82 | 3.67 | 3.71 | 2,286 |
| 2nd Feb 2026 (Mon) | 3.58 | 3.82 | 3.58 | 3.75 | 8,769 |
| 30th Jan 2026 (Fri) | 3.50 | 3.67 | 3.50 | 3.63 | 9,532 |
| 29th Jan 2026 (Thu) | 3.57 | 3.60 | 3.47 | 3.51 | 2,837 |
| 28th Jan 2026 (Wed) | 3.74 | 3.74 | 3.50 | 3.76 | 10,777 |
| 27th Jan 2026 (Tue) | 3.82 | 3.87 | 3.76 | 3.76 | 4,722 |
| 26th Jan 2026 (Mon) | 3.79 | 3.84 | 3.78 | 3.83 | 1,516 |
| 23rd Jan 2026 (Fri) | 3.82 | 3.845 | 3.75 | 3.82 | 1,895 |
| 22nd Jan 2026 (Thu) | 3.705 | 3.935 | 3.705 | 3.80 | 18,524 |
| 21st Jan 2026 (Wed) | 3.69 | 3.70 | 3.64 | 3.67 | 2,337 |
| 20th Jan 2026 (Tue) | 3.41 | 3.70 | 3.40 | 3.57 | 10,707 |
| 19th Jan 2026 (Mon) | 3.67 | 3.70 | 3.63 | 3.65 | 5,727 |
| 16th Jan 2026 (Fri) | 3.67 | 3.70 | 3.63 | 3.65 | 5,727 |
| 15th Jan 2026 (Thu) | 3.68 | 3.70 | 3.60 | 3.64 | 5,250 |
| 14th Jan 2026 (Wed) | 3.64 | 3.68 | 3.64 | 3.64 | 3,026 |
| 13th Jan 2026 (Tue) | 3.58 | 3.61 | 3.56 | 3.60 | 3,100 |
| 12th Jan 2026 (Mon) | 3.70 | 3.72 | 3.50 | 3.60 | 13,387 |
| 9th Jan 2026 (Fri) | 3.82 | 3.90 | 3.69 | 3.69 | 17,173 |
| 8th Jan 2026 (Thu) | 3.74 | 3.88 | 3.66 | 3.80 | 21,335 |
| 7th Jan 2026 (Wed) | 3.75 | 3.80 | 3.70 | 3.73 | 11,722 |
| 6th Jan 2026 (Tue) | 3.68 | 3.81 | 3.57 | 3.63 | 14,490 |
| 5th Jan 2026 (Mon) | 3.50 | 3.66 | 3.48 | 3.63 | 7,048 |
| 2nd Jan 2026 (Fri) | 3.51 | 3.67 | 3.51 | 3.66 | 15,699 |
| 1st Jan 2026 (Thu) | 3.40 | 3.525 | 3.37 | 3.46 | 22,911 |
| 31st Dec 2025 (Wed) | 3.40 | 3.525 | 3.37 | 3.46 | 22,911 |
| 30th Dec 2025 (Tue) | 3.40 | 3.40 | 3.37 | 3.37 | 13,386 |
| 29th Dec 2025 (Mon) | 3.39 | 3.42 | 3.37 | 3.39 | 7,315 |
| 26th Dec 2025 (Fri) | 3.40 | 3.40 | 3.34 | 3.40 | 4,797 |
| 25th Dec 2025 (Thu) | 3.39 | 3.41 | 3.39 | 3.37 | 1,566 |
| 24th Dec 2025 (Wed) | 3.39 | 3.41 | 3.39 | 3.37 | 1,566 |
| 23rd Dec 2025 (Tue) | 3.44 | 3.54 | 3.35 | 3.39 | 8,084 |
| 22nd Dec 2025 (Mon) | 3.44 | 3.65 | 3.44 | 3.45 | 42,670 |
| 19th Dec 2025 (Fri) | 3.38 | 3.41 | 3.33 | 3.40 | 3,247 |
| 18th Dec 2025 (Thu) | 3.38 | 3.38 | 3.33 | 3.35 | 2,584 |
| 17th Dec 2025 (Wed) | 3.45 | 3.45 | 3.35 | 3.35 | 3,501 |
| 16th Dec 2025 (Tue) | 3.33 | 3.40 | 3.31 | 3.34 | 3,166 |
| 15th Dec 2025 (Mon) | 3.31 | 3.33 | 3.255 | 3.24 | 9,359 |
| 12th Dec 2025 (Fri) | 3.395 | 3.40 | 3.30 | 3.31 | 9,624 |
| 11th Dec 2025 (Thu) | 3.36 | 3.38 | 3.36 | 3.36 | 1,879 |
| 10th Dec 2025 (Wed) | 3.47 | 3.48 | 3.38 | 3.39 | 5,931 |
| 9th Dec 2025 (Tue) | 3.45 | 3.51 | 3.40 | 3.47 | 8,300 |
| 8th Dec 2025 (Mon) | 3.24 | 3.35 | 3.21 | 3.35 | 7,414 |