| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.78 | 5.15 | 4.72 | 5.13 | 38,172 |
| 2nd Apr 2026 (Thu) | 4.78 | 5.15 | 4.72 | 5.13 | 38,172 |
| 1st Apr 2026 (Wed) | 4.80 | 5.03 | 4.78 | 4.88 | 73,565 |
| 31st Mar 2026 (Tue) | 4.40 | 4.65 | 4.37 | 4.63 | 24,405 |
| 30th Mar 2026 (Mon) | 4.62 | 4.62 | 4.35 | 4.36 | 67,190 |
| 27th Mar 2026 (Fri) | 4.71 | 4.89 | 4.60 | 4.67 | 56,820 |
| 26th Mar 2026 (Thu) | 4.64 | 4.85 | 4.56 | 4.77 | 49,103 |
| 25th Mar 2026 (Wed) | 4.50 | 4.94 | 4.50 | 4.69 | 80,589 |
| 24th Mar 2026 (Tue) | 4.50 | 4.50 | 4.35 | 4.44 | 28,145 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.575 | 4.36 | 4.43 | 5,418 |
| 20th Mar 2026 (Fri) | 4.42 | 4.66 | 4.40 | 4.42 | 36,142 |
| 19th Mar 2026 (Thu) | 4.47 | 4.48 | 4.28 | 4.38 | 4,533 |
| 18th Mar 2026 (Wed) | 4.44 | 4.48 | 4.25 | 4.44 | 42,080 |
| 17th Mar 2026 (Tue) | 4.53 | 4.70 | 4.42 | 4.45 | 36,597 |
| 16th Mar 2026 (Mon) | 4.39 | 4.60 | 4.185 | 4.42 | 43,033 |
| 13th Mar 2026 (Fri) | 4.28 | 4.44 | 4.05 | 4.20 | 38,274 |
| 12th Mar 2026 (Thu) | 4.06 | 4.61 | 4.00 | 4.06 | 118,951 |
| 11th Mar 2026 (Wed) | 3.92 | 4.015 | 3.92 | 3.95 | 17,387 |
| 10th Mar 2026 (Tue) | 3.96 | 4.08 | 3.94 | 3.95 | 15,526 |
| 9th Mar 2026 (Mon) | 3.86 | 4.04 | 3.85 | 3.93 | 22,546 |
| 6th Mar 2026 (Fri) | 3.67 | 3.86 | 3.63 | 3.86 | 23,885 |
| 5th Mar 2026 (Thu) | 3.79 | 3.79 | 3.59 | 3.76 | 8,076 |
| 4th Mar 2026 (Wed) | 4.00 | 4.00 | 3.83 | 3.87 | 31,742 |
| 3rd Mar 2026 (Tue) | 4.06 | 4.06 | 3.87 | 3.93 | 33,198 |
| 2nd Mar 2026 (Mon) | 4.26 | 4.26 | 4.04 | 4.07 | 17,410 |
| 27th Feb 2026 (Fri) | 4.22 | 4.30 | 4.12 | 4.29 | 24,363 |
| 26th Feb 2026 (Thu) | 3.95 | 4.14 | 3.95 | 4.12 | 21,162 |
| 25th Feb 2026 (Wed) | 3.97 | 4.07 | 3.97 | 4.07 | 0 |
| 24th Feb 2026 (Tue) | 3.97 | 4.12 | 3.97 | 4.12 | 0 |
| 23rd Feb 2026 (Mon) | 3.97 | 4.05 | 3.88 | 4.02 | 9,939 |
| 20th Feb 2026 (Fri) | 3.76 | 3.87 | 3.75 | 3.88 | 5,774 |
| 19th Feb 2026 (Thu) | 3.995 | 4.01 | 3.89 | 3.90 | 5,249 |
| 18th Feb 2026 (Wed) | 3.99 | 3.99 | 3.96 | 3.95 | 3,619 |
| 17th Feb 2026 (Tue) | 3.67 | 4.06 | 3.67 | 3.94 | 4,801 |
| 16th Feb 2026 (Mon) | 3.53 | 3.60 | 3.53 | 3.61 | 557 |
| 13th Feb 2026 (Fri) | 3.53 | 3.60 | 3.53 | 3.61 | 557 |
| 12th Feb 2026 (Thu) | 3.61 | 3.61 | 3.53 | 3.53 | 4,212 |
| 11th Feb 2026 (Wed) | 3.60 | 3.62 | 3.58 | 3.59 | 633 |
| 10th Feb 2026 (Tue) | 3.63 | 3.69 | 3.60 | 3.67 | 888 |
| 9th Feb 2026 (Mon) | 3.60 | 3.69 | 3.59 | 3.63 | 5,161 |
| 6th Feb 2026 (Fri) | 3.51 | 3.64 | 3.51 | 3.60 | 3,079 |