| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.395 | 3.40 | 3.30 | 3.31 | 9,624 |
| 11th Dec 2025 (Thu) | 3.36 | 3.38 | 3.36 | 3.36 | 1,879 |
| 10th Dec 2025 (Wed) | 3.47 | 3.48 | 3.38 | 3.39 | 5,931 |
| 9th Dec 2025 (Tue) | 3.45 | 3.51 | 3.40 | 3.47 | 8,300 |
| 8th Dec 2025 (Mon) | 3.24 | 3.35 | 3.21 | 3.35 | 7,414 |
| 5th Dec 2025 (Fri) | 3.26 | 3.28 | 3.25 | 3.22 | 4,170 |
| 4th Dec 2025 (Thu) | 3.17 | 3.28 | 3.17 | 3.28 | 9,609 |
| 3rd Dec 2025 (Wed) | 3.15 | 3.17 | 3.14 | 3.155 | 4,519 |
| 2nd Dec 2025 (Tue) | 3.13 | 3.14 | 3.13 | 3.14 | 2,204 |
| 1st Dec 2025 (Mon) | 3.16 | 3.18 | 3.15 | 3.17 | 6,335 |
| 28th Nov 2025 (Fri) | 3.20 | 3.20 | 3.16 | 3.18 | 4,476 |
| 27th Nov 2025 (Thu) | 3.21 | 3.22 | 3.21 | 3.21 | 1,780 |
| 26th Nov 2025 (Wed) | 3.21 | 3.22 | 3.21 | 3.21 | 1,654 |
| 25th Nov 2025 (Tue) | 3.20 | 3.23 | 3.19 | 3.20 | 3,391 |
| 24th Nov 2025 (Mon) | 3.20 | 3.20 | 3.12 | 3.11 | 3,700 |
| 21st Nov 2025 (Fri) | 3.13 | 3.19 | 3.11 | 3.19 | 117 |
| 20th Nov 2025 (Thu) | 3.19 | 3.22 | 3.18 | 3.12 | 2,949 |
| 19th Nov 2025 (Wed) | 3.16 | 3.17 | 3.09 | 3.12 | 2,509 |
| 18th Nov 2025 (Tue) | 3.02 | 3.16 | 3.02 | 3.16 | 2,048 |
| 17th Nov 2025 (Mon) | 3.06 | 3.06 | 3.00 | 3.00 | 4,787 |
| 14th Nov 2025 (Fri) | 3.07 | 3.11 | 3.06 | 3.06 | 4,490 |
| 13th Nov 2025 (Thu) | 3.02 | 3.075 | 3.02 | 3.10 | 3,826 |
| 12th Nov 2025 (Wed) | 3.035 | 3.06 | 3.03 | 3.03 | 7,998 |
| 11th Nov 2025 (Tue) | 2.99 | 3.06 | 2.98 | 3.001 | 10,246 |
| 10th Nov 2025 (Mon) | 3.00 | 3.01 | 3.00 | 2.99 | 1,066 |
| 7th Nov 2025 (Fri) | 3.00 | 3.00 | 2.96 | 2.99 | 652 |
| 6th Nov 2025 (Thu) | 3.01 | 3.025 | 2.96 | 3.04 | 1,610 |
| 5th Nov 2025 (Wed) | 3.05 | 3.05 | 2.98 | 3.00 | 299 |
| 4th Nov 2025 (Tue) | 3.12 | 3.12 | 3.11 | 3.11 | 0 |
| 3rd Nov 2025 (Mon) | 3.12 | 3.12 | 3.11 | 3.11 | 2,375 |
| 31st Oct 2025 (Fri) | 3.175 | 3.175 | 3.16 | 3.155 | 309 |
| 30th Oct 2025 (Thu) | 3.10 | 3.20 | 3.10 | 3.19 | 1,416 |
| 29th Oct 2025 (Wed) | 3.21 | 3.21 | 3.15 | 3.13 | 685 |
| 28th Oct 2025 (Tue) | 3.15 | 3.19 | 3.11 | 3.19 | 4,304 |
| 27th Oct 2025 (Mon) | 3.175 | 3.20 | 3.14 | 3.15 | 4,616 |
| 24th Oct 2025 (Fri) | 3.19 | 3.19 | 3.17 | 3.143 | 1,266 |
| 23rd Oct 2025 (Thu) | 3.24 | 3.24 | 3.12 | 3.15 | 1,470 |
| 22nd Oct 2025 (Wed) | 3.15 | 3.15 | 3.10 | 3.09 | 3,515 |
| 21st Oct 2025 (Tue) | 3.28 | 3.38 | 3.15 | 3.15 | 8,507 |
| 20th Oct 2025 (Mon) | 3.11 | 3.26 | 3.11 | 3.22 | 4,858 |
| 17th Oct 2025 (Fri) | 3.12 | 3.14 | 3.10 | 3.12 | 1,107 |
| 16th Oct 2025 (Thu) | 3.27 | 3.30 | 3.16 | 3.21 | 4,319 |
| 15th Oct 2025 (Wed) | 3.07 | 3.22 | 3.07 | 3.113 | 11,482 |
| 14th Oct 2025 (Tue) | 2.97 | 3.025 | 2.96 | 3.01 | 2,387 |