| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.39 | 3.39 | 3.24 | 3.36 | 1,726 |
| 17th Jul 2025 (Thu) | 3.36 | 3.36 | 3.335 | 3.35 | 853 |
| 16th Jul 2025 (Wed) | 3.35 | 3.35 | 3.14 | 3.34 | 20,391 |
| 15th Jul 2025 (Tue) | 3.30 | 3.30 | 3.16 | 3.19 | 8,712 |
| 14th Jul 2025 (Mon) | 3.49 | 3.65 | 3.30 | 3.31 | 12,268 |
| 11th Jul 2025 (Fri) | 3.14 | 3.45 | 3.13 | 3.445 | 15,578 |
| 10th Jul 2025 (Thu) | 3.115 | 3.13 | 3.11 | 3.10 | 2,281 |
| 9th Jul 2025 (Wed) | 3.05 | 3.125 | 3.05 | 3.065 | 5,385 |
| 8th Jul 2025 (Tue) | 3.035 | 3.06 | 3.025 | 3.04 | 18,876 |
| 7th Jul 2025 (Mon) | 3.03 | 3.03 | 3.00 | 3.00 | 3,424 |
| 4th Jul 2025 (Fri) | 3.11 | 3.15 | 3.11 | 3.13 | 6,990 |
| 3rd Jul 2025 (Thu) | 3.11 | 3.15 | 3.11 | 3.13 | 6,990 |
| 2nd Jul 2025 (Wed) | 3.02 | 3.02 | 3.015 | 3.02 | 1,198 |
| 1st Jul 2025 (Tue) | 2.99 | 2.99 | 2.99 | 2.96 | 1,074 |
| 30th Jun 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.97 | 1,316 |
| 27th Jun 2025 (Fri) | 2.95 | 2.98 | 2.95 | 2.97 | 1,011 |
| 26th Jun 2025 (Thu) | 3.00 | 3.00 | 2.94 | 2.94 | 2,809 |
| 25th Jun 2025 (Wed) | 3.02 | 3.02 | 2.98 | 2.96 | 7,169 |
| 24th Jun 2025 (Tue) | 3.00 | 3.02 | 2.99 | 3.00 | 13,532 |
| 23rd Jun 2025 (Mon) | 3.00 | 3.02 | 2.95 | 2.93 | 31,670 |
| 20th Jun 2025 (Fri) | 3.08 | 3.08 | 2.98 | 3.00 | 6,558 |
| 19th Jun 2025 (Thu) | 2.95 | 3.06 | 2.93 | 3.07 | 6,355 |
| 18th Jun 2025 (Wed) | 2.95 | 3.06 | 2.93 | 3.07 | 6,355 |
| 17th Jun 2025 (Tue) | 2.95 | 2.95 | 2.88 | 2.86 | 4,538 |
| 16th Jun 2025 (Mon) | 2.885 | 2.92 | 2.87 | 2.89 | 8,123 |
| 13th Jun 2025 (Fri) | 2.90 | 2.90 | 2.84 | 2.84 | 4,814 |
| 12th Jun 2025 (Thu) | 2.90 | 2.905 | 2.90 | 2.92 | 1,598 |
| 11th Jun 2025 (Wed) | 3.03 | 3.10 | 2.89 | 2.85 | 31,896 |
| 10th Jun 2025 (Tue) | 3.21 | 3.21 | 3.01 | 2.98 | 7,844 |
| 9th Jun 2025 (Mon) | 2.96 | 3.30 | 2.96 | 3.16 | 23,965 |
| 6th Jun 2025 (Fri) | 2.97 | 2.99 | 2.97 | 2.97 | 1,392 |
| 5th Jun 2025 (Thu) | 2.93 | 2.93 | 2.93 | 2.96 | 717 |
| 4th Jun 2025 (Wed) | 2.97 | 2.97 | 2.88 | 2.88 | 2,414 |
| 3rd Jun 2025 (Tue) | 2.87 | 2.89 | 2.855 | 2.82 | 1,085 |
| 2nd Jun 2025 (Mon) | 2.91 | 2.91 | 2.81 | 2.81 | 14 |
| 30th May 2025 (Fri) | 2.91 | 2.91 | 2.78 | 2.773 | 1,670 |
| 29th May 2025 (Thu) | 2.91 | 2.92 | 2.875 | 2.903 | 2,788 |
| 28th May 2025 (Wed) | 2.91 | 2.92 | 2.91 | 2.92 | 3,748 |
| 27th May 2025 (Tue) | 3.01 | 3.01 | 2.93 | 2.93 | 5,035 |
| 26th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 24th May 2025 (Sat) | 2.97 | 3.00 | 2.97 | 3.00 | 45 |
| 23rd May 2025 (Fri) | 2.97 | 2.97 | 2.97 | 2.97 | 45 |
| 22nd May 2025 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 23 |
| 21st May 2025 (Wed) | 3.00 | 3.00 | 2.96 | 2.96 | 3,143 |