| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.60 | 37.60 | 36.95 | 37.22 | 3,880 |
| 17th Jul 2025 (Thu) | 37.33 | 37.60 | 37.20 | 37.46 | 2,677 |
| 16th Jul 2025 (Wed) | 36.995 | 37.11 | 36.52 | 37.03 | 3,720 |
| 15th Jul 2025 (Tue) | 37.38 | 37.38 | 36.67 | 36.65 | 8,917 |
| 14th Jul 2025 (Mon) | 37.37 | 37.40 | 37.14 | 37.34 | 1,563 |
| 11th Jul 2025 (Fri) | 37.83 | 37.83 | 37.28 | 37.65 | 10,422 |
| 10th Jul 2025 (Thu) | 38.53 | 38.53 | 38.19 | 38.19 | 3,145 |
| 9th Jul 2025 (Wed) | 37.96 | 38.23 | 37.75 | 38.18 | 6,096 |
| 8th Jul 2025 (Tue) | 38.10 | 38.43 | 37.97 | 37.95 | 5,332 |
| 7th Jul 2025 (Mon) | 38.75 | 38.75 | 37.76 | 37.88 | 4,839 |
| 4th Jul 2025 (Fri) | 38.45 | 38.82 | 38.45 | 38.75 | 2,921 |
| 3rd Jul 2025 (Thu) | 38.45 | 38.82 | 38.45 | 38.75 | 2,921 |
| 2nd Jul 2025 (Wed) | 38.14 | 38.28 | 38.14 | 38.14 | 1,884 |
| 1st Jul 2025 (Tue) | 36.775 | 38.44 | 36.65 | 37.80 | 4,295 |
| 30th Jun 2025 (Mon) | 36.86 | 36.91 | 36.70 | 36.72 | 5,496 |
| 27th Jun 2025 (Fri) | 37.50 | 37.50 | 37.02 | 37.08 | 3,880 |
| 26th Jun 2025 (Thu) | 36.70 | 37.14 | 36.63 | 37.07 | 3,493 |
| 25th Jun 2025 (Wed) | 36.61 | 36.73 | 36.21 | 36.31 | 1,541 |
| 24th Jun 2025 (Tue) | 36.60 | 36.64 | 36.58 | 36.45 | 2,971 |
| 23rd Jun 2025 (Mon) | 35.58 | 36.22 | 35.50 | 36.20 | 5,264 |
| 20th Jun 2025 (Fri) | 35.29 | 35.34 | 34.96 | 35.00 | 5,317 |
| 19th Jun 2025 (Thu) | 35.51 | 35.64 | 35.30 | 35.23 | 1,837 |
| 18th Jun 2025 (Wed) | 35.51 | 35.64 | 35.30 | 35.23 | 1,837 |
| 17th Jun 2025 (Tue) | 35.87 | 35.87 | 35.26 | 35.29 | 3,136 |
| 16th Jun 2025 (Mon) | 35.96 | 35.97 | 35.66 | 35.93 | 2,932 |
| 13th Jun 2025 (Fri) | 36.01 | 36.11 | 35.46 | 35.52 | 5,852 |
| 12th Jun 2025 (Thu) | 36.89 | 36.89 | 36.65 | 36.74 | 1,824 |
| 11th Jun 2025 (Wed) | 37.31 | 37.37 | 37.06 | 37.22 | 2,582 |
| 10th Jun 2025 (Tue) | 37.37 | 37.50 | 37.29 | 37.42 | 2,164 |
| 9th Jun 2025 (Mon) | 37.40 | 37.40 | 37.11 | 37.16 | 2,089 |
| 6th Jun 2025 (Fri) | 37.33 | 37.34 | 37.04 | 37.21 | 2,349 |
| 5th Jun 2025 (Thu) | 37.02 | 37.02 | 36.79 | 36.89 | 2,632 |
| 4th Jun 2025 (Wed) | 36.97 | 37.23 | 36.97 | 37.13 | 3,310 |
| 3rd Jun 2025 (Tue) | 36.88 | 37.18 | 36.79 | 37.20 | 6,459 |
| 2nd Jun 2025 (Mon) | 36.24 | 36.58 | 36.24 | 36.58 | 3,567 |
| 30th May 2025 (Fri) | 36.67 | 36.72 | 36.45 | 36.50 | 1,791 |
| 29th May 2025 (Thu) | 36.60 | 36.65 | 36.58 | 36.67 | 1,903 |
| 28th May 2025 (Wed) | 36.72 | 36.72 | 36.55 | 36.72 | 2,570 |
| 27th May 2025 (Tue) | 37.14 | 37.14 | 37.14 | 37.14 | 2,153 |
| 26th May 2025 (Mon) | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| 24th May 2025 (Sat) | 36.29 | 36.29 | 36.145 | 36.18 | 5,883 |
| 23rd May 2025 (Fri) | 36.29 | 36.29 | 36.145 | 36.29 | 5,883 |
| 22nd May 2025 (Thu) | 36.74 | 36.74 | 36.60 | 36.72 | 4,462 |
| 21st May 2025 (Wed) | 37.32 | 37.32 | 37.32 | 38.17 | 5,435 |