| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.28 | 63.28 | 62.53 | 62.50 | 2,373 |
| 2nd Apr 2026 (Thu) | 63.28 | 63.28 | 62.53 | 62.50 | 2,373 |
| 1st Apr 2026 (Wed) | 64.80 | 64.97 | 64.47 | 64.03 | 5,314 |
| 31st Mar 2026 (Tue) | 61.395 | 62.35 | 61.11 | 62.13 | 3,239 |
| 30th Mar 2026 (Mon) | 61.29 | 61.29 | 60.33 | 60.39 | 9,776 |
| 27th Mar 2026 (Fri) | 62.51 | 62.51 | 61.19 | 61.42 | 3,374 |
| 26th Mar 2026 (Thu) | 64.25 | 64.46 | 62.56 | 62.45 | 5,448 |
| 25th Mar 2026 (Wed) | 65.00 | 65.00 | 62.45 | 64.12 | 5,716 |
| 24th Mar 2026 (Tue) | 61.505 | 62.53 | 61.505 | 62.49 | 4,610 |
| 23rd Mar 2026 (Mon) | 61.36 | 62.52 | 60.91 | 62.04 | 7,850 |
| 20th Mar 2026 (Fri) | 60.20 | 60.20 | 58.36 | 58.73 | 6,569 |
| 19th Mar 2026 (Thu) | 59.98 | 60.92 | 59.57 | 60.51 | 2,640 |
| 18th Mar 2026 (Wed) | 61.88 | 62.00 | 60.60 | 60.55 | 3,799 |
| 17th Mar 2026 (Tue) | 60.90 | 62.35 | 60.79 | 61.57 | 7,514 |
| 16th Mar 2026 (Mon) | 59.995 | 61.67 | 59.93 | 60.94 | 5,644 |
| 13th Mar 2026 (Fri) | 59.10 | 59.29 | 57.06 | 57.70 | 8,970 |
| 12th Mar 2026 (Thu) | 59.39 | 60.19 | 59.075 | 59.14 | 8,007 |
| 11th Mar 2026 (Wed) | 60.45 | 61.50 | 60.11 | 60.81 | 14,498 |
| 10th Mar 2026 (Tue) | 62.59 | 62.71 | 60.99 | 61.00 | 6,845 |
| 9th Mar 2026 (Mon) | 58.76 | 61.71 | 58.52 | 61.68 | 2,518 |
| 6th Mar 2026 (Fri) | 61.11 | 62.17 | 60.91 | 60.95 | 13,659 |
| 5th Mar 2026 (Thu) | 63.38 | 63.38 | 61.82 | 62.64 | 5,272 |
| 4th Mar 2026 (Wed) | 64.10 | 65.05 | 64.10 | 64.92 | 5,619 |
| 3rd Mar 2026 (Tue) | 62.635 | 64.42 | 62.635 | 63.86 | 7,579 |
| 2nd Mar 2026 (Mon) | 63.24 | 65.535 | 63.24 | 65.32 | 1,691 |
| 27th Feb 2026 (Fri) | 63.51 | 64.31 | 63.51 | 64.23 | 4,199 |
| 26th Feb 2026 (Thu) | 64.365 | 64.80 | 64.365 | 64.63 | 3,235 |
| 25th Feb 2026 (Wed) | 64.09 | 64.41 | 64.09 | 64.41 | 0 |
| 24th Feb 2026 (Tue) | 64.09 | 65.27 | 64.09 | 65.27 | 0 |
| 23rd Feb 2026 (Mon) | 64.09 | 65.00 | 63.76 | 64.52 | 5,578 |
| 20th Feb 2026 (Fri) | 64.56 | 66.14 | 64.56 | 65.69 | 5,456 |
| 19th Feb 2026 (Thu) | 65.18 | 65.20 | 64.44 | 64.79 | 6,849 |
| 18th Feb 2026 (Wed) | 67.41 | 67.85 | 64.94 | 65.13 | 15,069 |
| 17th Feb 2026 (Tue) | 67.26 | 67.48 | 66.80 | 66.75 | 4,809 |
| 16th Feb 2026 (Mon) | 67.24 | 67.96 | 66.56 | 67.40 | 4,103 |
| 13th Feb 2026 (Fri) | 67.24 | 67.96 | 66.56 | 67.40 | 4,103 |
| 12th Feb 2026 (Thu) | 66.73 | 66.92 | 66.10 | 66.82 | 4,480 |
| 11th Feb 2026 (Wed) | 66.30 | 67.21 | 66.30 | 66.28 | 6,207 |
| 10th Feb 2026 (Tue) | 66.65 | 67.00 | 65.80 | 66.30 | 6,360 |
| 9th Feb 2026 (Mon) | 65.75 | 65.785 | 64.22 | 65.93 | 15,004 |
| 6th Feb 2026 (Fri) | 59.63 | 66.00 | 59.63 | 65.70 | 27,696 |