| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.79 | 44.93 | 44.45 | 44.90 | 3,498 |
| 18th Sep 2025 (Thu) | 44.29 | 44.57 | 44.01 | 44.55 | 4,585 |
| 17th Sep 2025 (Wed) | 43.62 | 44.42 | 43.44 | 43.57 | 4,095 |
| 16th Sep 2025 (Tue) | 43.315 | 43.35 | 42.90 | 43.33 | 3,268 |
| 15th Sep 2025 (Mon) | 43.42 | 43.60 | 43.26 | 43.24 | 2,564 |
| 12th Sep 2025 (Fri) | 43.13 | 43.20 | 42.83 | 42.96 | 5,256 |
| 11th Sep 2025 (Thu) | 43.50 | 43.92 | 43.425 | 43.89 | 6,009 |
| 10th Sep 2025 (Wed) | 42.39 | 42.56 | 42.35 | 42.59 | 3,339 |
| 9th Sep 2025 (Tue) | 42.22 | 42.24 | 41.99 | 42.07 | 7,093 |
| 8th Sep 2025 (Mon) | 43.01 | 43.01 | 42.87 | 42.97 | 2,906 |
| 5th Sep 2025 (Fri) | 43.64 | 43.64 | 42.58 | 43.22 | 2,679 |
| 4th Sep 2025 (Thu) | 42.54 | 43.31 | 42.54 | 43.20 | 3,047 |
| 3rd Sep 2025 (Wed) | 41.93 | 42.30 | 41.93 | 42.27 | 4,098 |
| 2nd Sep 2025 (Tue) | 42.07 | 42.28 | 42.07 | 42.18 | 3,655 |
| 1st Sep 2025 (Mon) | 42.49 | 42.66 | 42.31 | 42.77 | 5,313 |
| 29th Aug 2025 (Fri) | 42.49 | 42.66 | 42.31 | 42.77 | 5,313 |
| 28th Aug 2025 (Thu) | 42.69 | 42.76 | 42.51 | 42.75 | 3,136 |
| 27th Aug 2025 (Wed) | 43.57 | 43.57 | 42.99 | 43.05 | 6,555 |
| 26th Aug 2025 (Tue) | 42.54 | 43.58 | 42.53 | 43.43 | 6,477 |
| 25th Aug 2025 (Mon) | 42.195 | 42.27 | 42.15 | 42.26 | 4,127 |
| 22nd Aug 2025 (Fri) | 42.335 | 43.00 | 42.335 | 42.65 | 8,776 |
| 21st Aug 2025 (Thu) | 41.25 | 41.30 | 41.04 | 41.23 | 1,890 |
| 20th Aug 2025 (Wed) | 41.82 | 41.85 | 41.22 | 41.23 | 1,840 |
| 19th Aug 2025 (Tue) | 41.75 | 41.865 | 41.52 | 41.80 | 3,544 |
| 18th Aug 2025 (Mon) | 41.25 | 41.415 | 41.25 | 41.30 | 2,519 |
| 15th Aug 2025 (Fri) | 41.98 | 41.98 | 41.11 | 41.20 | 4,945 |
| 14th Aug 2025 (Thu) | 42.85 | 42.85 | 42.02 | 42.18 | 2,516 |
| 13th Aug 2025 (Wed) | 43.01 | 43.47 | 43.01 | 43.33 | 4,013 |
| 12th Aug 2025 (Tue) | 42.53 | 42.87 | 42.50 | 42.70 | 6,955 |
| 11th Aug 2025 (Mon) | 41.25 | 41.40 | 41.18 | 41.31 | 5,834 |
| 8th Aug 2025 (Fri) | 41.32 | 41.68 | 41.14 | 41.17 | 4,926 |
| 7th Aug 2025 (Thu) | 41.93 | 42.23 | 41.23 | 41.36 | 3,046 |
| 6th Aug 2025 (Wed) | 42.68 | 42.805 | 41.89 | 41.89 | 4,838 |
| 5th Aug 2025 (Tue) | 42.49 | 42.91 | 41.965 | 42.94 | 5,765 |
| 4th Aug 2025 (Mon) | 41.58 | 41.91 | 41.40 | 41.88 | 7,164 |
| 1st Aug 2025 (Fri) | 41.94 | 41.94 | 39.99 | 40.85 | 9,201 |
| 31st Jul 2025 (Thu) | 40.68 | 41.15 | 40.63 | 41.16 | 5,521 |
| 30th Jul 2025 (Wed) | 41.51 | 41.79 | 40.83 | 41.13 | 2,916 |
| 29th Jul 2025 (Tue) | 41.95 | 41.95 | 41.23 | 41.33 | 4,380 |
| 28th Jul 2025 (Mon) | 41.43 | 41.85 | 41.40 | 41.62 | 5,095 |
| 25th Jul 2025 (Fri) | 40.57 | 41.47 | 39.60 | 41.00 | 12,866 |
| 24th Jul 2025 (Thu) | 37.72 | 37.97 | 37.70 | 37.88 | 2,336 |
| 23rd Jul 2025 (Wed) | 38.09 | 38.09 | 37.78 | 37.94 | 2,876 |
| 22nd Jul 2025 (Tue) | 37.35 | 38.02 | 37.35 | 37.80 | 3,281 |