| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.63 | 66.00 | 59.63 | 65.70 | 27,696 |
| 5th Feb 2026 (Thu) | 58.60 | 59.90 | 58.60 | 59.55 | 4,593 |
| 4th Feb 2026 (Wed) | 57.20 | 59.13 | 57.20 | 58.61 | 5,505 |
| 3rd Feb 2026 (Tue) | 57.00 | 57.55 | 56.60 | 56.92 | 6,958 |
| 2nd Feb 2026 (Mon) | 54.34 | 56.41 | 54.34 | 56.38 | 10,255 |
| 30th Jan 2026 (Fri) | 54.31 | 54.95 | 53.94 | 54.49 | 4,833 |
| 29th Jan 2026 (Thu) | 53.26 | 54.685 | 53.25 | 54.65 | 4,070 |
| 28th Jan 2026 (Wed) | 52.39 | 53.19 | 52.39 | 52.96 | 5,823 |
| 27th Jan 2026 (Tue) | 52.76 | 53.15 | 52.47 | 52.96 | 4,017 |
| 26th Jan 2026 (Mon) | 51.93 | 52.265 | 51.93 | 51.93 | 3,693 |
| 23rd Jan 2026 (Fri) | 52.77 | 52.79 | 51.98 | 52.28 | 4,798 |
| 22nd Jan 2026 (Thu) | 54.00 | 54.19 | 53.55 | 53.81 | 2,629 |
| 21st Jan 2026 (Wed) | 52.10 | 53.65 | 51.84 | 53.65 | 2,099 |
| 20th Jan 2026 (Tue) | 52.265 | 52.265 | 51.63 | 51.64 | 2,841 |
| 19th Jan 2026 (Mon) | 52.65 | 53.03 | 52.65 | 52.93 | 4,955 |
| 16th Jan 2026 (Fri) | 52.65 | 53.03 | 52.65 | 52.93 | 4,955 |
| 15th Jan 2026 (Thu) | 52.79 | 53.02 | 52.79 | 52.87 | 3,217 |
| 14th Jan 2026 (Wed) | 51.63 | 51.84 | 51.63 | 51.78 | 2,162 |
| 13th Jan 2026 (Tue) | 51.66 | 51.90 | 51.00 | 51.25 | 2,862 |
| 12th Jan 2026 (Mon) | 50.00 | 51.62 | 50.00 | 51.25 | 6,701 |
| 9th Jan 2026 (Fri) | 50.54 | 50.99 | 50.34 | 50.66 | 2,287 |
| 8th Jan 2026 (Thu) | 50.75 | 50.995 | 50.75 | 50.90 | 2,995 |
| 7th Jan 2026 (Wed) | 49.45 | 49.45 | 48.58 | 48.90 | 2,761 |
| 6th Jan 2026 (Tue) | 48.42 | 49.53 | 48.34 | 49.59 | 8,014 |
| 5th Jan 2026 (Mon) | 48.21 | 49.82 | 48.21 | 49.42 | 9,008 |
| 2nd Jan 2026 (Fri) | 47.81 | 48.16 | 47.52 | 48.14 | 3,904 |
| 1st Jan 2026 (Thu) | 48.36 | 48.36 | 48.14 | 47.75 | 1,740 |
| 31st Dec 2025 (Wed) | 48.36 | 48.36 | 48.14 | 47.75 | 1,740 |
| 30th Dec 2025 (Tue) | 48.73 | 48.965 | 48.73 | 48.74 | 1,768 |
| 29th Dec 2025 (Mon) | 49.10 | 49.16 | 49.07 | 49.23 | 1,518 |
| 26th Dec 2025 (Fri) | 49.905 | 49.935 | 49.22 | 49.35 | 1,881 |
| 25th Dec 2025 (Thu) | 49.77 | 49.77 | 49.77 | 49.80 | 774 |
| 24th Dec 2025 (Wed) | 49.77 | 49.77 | 49.77 | 49.80 | 774 |
| 23rd Dec 2025 (Tue) | 50.33 | 50.33 | 49.80 | 49.92 | 4,173 |
| 22nd Dec 2025 (Mon) | 49.75 | 50.34 | 49.50 | 49.94 | 2,795 |
| 19th Dec 2025 (Fri) | 48.545 | 49.09 | 48.13 | 49.10 | 3,540 |
| 18th Dec 2025 (Thu) | 48.895 | 48.895 | 48.78 | 48.79 | 1,945 |
| 17th Dec 2025 (Wed) | 49.08 | 49.09 | 48.21 | 48.48 | 2,678 |
| 16th Dec 2025 (Tue) | 50.60 | 51.03 | 49.43 | 49.33 | 7,514 |
| 15th Dec 2025 (Mon) | 51.46 | 52.015 | 50.22 | 50.43 | 34,772 |
| 12th Dec 2025 (Fri) | 48.99 | 49.90 | 48.99 | 49.58 | 3,108 |
| 11th Dec 2025 (Thu) | 49.28 | 49.65 | 49.05 | 49.26 | 3,538 |
| 10th Dec 2025 (Wed) | 47.67 | 49.16 | 47.45 | 49.02 | 4,292 |
| 9th Dec 2025 (Tue) | 46.97 | 47.07 | 46.65 | 46.71 | 2,627 |
| 8th Dec 2025 (Mon) | 46.10 | 46.63 | 46.10 | 46.36 | 2,369 |