| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.99 | 49.90 | 48.99 | 49.58 | 3,108 |
| 11th Dec 2025 (Thu) | 49.28 | 49.65 | 49.05 | 49.26 | 3,538 |
| 10th Dec 2025 (Wed) | 47.67 | 49.16 | 47.45 | 49.02 | 4,292 |
| 9th Dec 2025 (Tue) | 46.97 | 47.07 | 46.65 | 46.71 | 2,627 |
| 8th Dec 2025 (Mon) | 46.10 | 46.63 | 46.10 | 46.36 | 2,369 |
| 5th Dec 2025 (Fri) | 46.46 | 46.47 | 46.095 | 46.25 | 3,120 |
| 4th Dec 2025 (Thu) | 46.01 | 46.19 | 45.97 | 46.01 | 2,876 |
| 3rd Dec 2025 (Wed) | 46.23 | 46.64 | 46.20 | 46.48 | 1,170 |
| 2nd Dec 2025 (Tue) | 45.92 | 45.99 | 45.78 | 45.78 | 2,689 |
| 1st Dec 2025 (Mon) | 46.03 | 46.60 | 45.72 | 45.84 | 3,485 |
| 28th Nov 2025 (Fri) | 46.50 | 46.51 | 46.23 | 46.49 | 1,788 |
| 27th Nov 2025 (Thu) | 46.46 | 46.64 | 46.46 | 46.53 | 3,677 |
| 26th Nov 2025 (Wed) | 46.46 | 46.64 | 46.46 | 46.53 | 3,330 |
| 25th Nov 2025 (Tue) | 45.96 | 46.65 | 45.95 | 46.43 | 2,954 |
| 24th Nov 2025 (Mon) | 45.21 | 45.45 | 44.905 | 44.90 | 3,423 |
| 21st Nov 2025 (Fri) | 44.38 | 45.15 | 44.38 | 45.11 | 1,800 |
| 20th Nov 2025 (Thu) | 44.00 | 44.00 | 43.61 | 43.61 | 0 |
| 19th Nov 2025 (Wed) | 44.00 | 44.56 | 43.49 | 43.61 | 3,523 |
| 18th Nov 2025 (Tue) | 44.24 | 44.24 | 43.58 | 43.56 | 2,878 |
| 17th Nov 2025 (Mon) | 45.33 | 45.33 | 44.52 | 43.99 | 1,997 |
| 14th Nov 2025 (Fri) | 45.11 | 45.11 | 44.61 | 45.04 | 2,925 |
| 13th Nov 2025 (Thu) | 45.085 | 46.64 | 45.085 | 45.68 | 4,341 |
| 12th Nov 2025 (Wed) | 44.58 | 45.20 | 44.58 | 44.82 | 2,413 |
| 11th Nov 2025 (Tue) | 44.49 | 44.77 | 44.48 | 44.66 | 1,161 |
| 10th Nov 2025 (Mon) | 44.85 | 44.85 | 44.49 | 44.49 | 1,637 |
| 7th Nov 2025 (Fri) | 44.87 | 44.88 | 44.30 | 44.48 | 2,704 |
| 6th Nov 2025 (Thu) | 45.10 | 45.245 | 44.79 | 44.86 | 2,344 |
| 5th Nov 2025 (Wed) | 45.22 | 45.425 | 45.08 | 45.39 | 1,836 |
| 4th Nov 2025 (Tue) | 44.97 | 45.57 | 44.97 | 45.57 | 0 |
| 3rd Nov 2025 (Mon) | 44.97 | 45.56 | 44.97 | 45.57 | 3,370 |
| 31st Oct 2025 (Fri) | 45.05 | 45.10 | 44.62 | 44.97 | 1,791 |
| 30th Oct 2025 (Thu) | 45.20 | 45.355 | 44.795 | 44.78 | 3,664 |
| 29th Oct 2025 (Wed) | 44.91 | 45.46 | 44.21 | 44.63 | 3,642 |
| 28th Oct 2025 (Tue) | 46.20 | 46.20 | 44.94 | 44.94 | 6,642 |
| 27th Oct 2025 (Mon) | 46.60 | 46.63 | 45.89 | 46.32 | 6,299 |
| 24th Oct 2025 (Fri) | 47.47 | 47.47 | 45.96 | 46.57 | 9,188 |
| 23rd Oct 2025 (Thu) | 48.45 | 49.21 | 48.36 | 49.12 | 5,418 |
| 22nd Oct 2025 (Wed) | 47.89 | 48.72 | 47.89 | 48.18 | 3,061 |
| 21st Oct 2025 (Tue) | 47.46 | 48.32 | 47.46 | 48.25 | 2,208 |
| 20th Oct 2025 (Mon) | 46.77 | 47.415 | 46.77 | 47.44 | 3,895 |
| 17th Oct 2025 (Fri) | 46.39 | 46.71 | 46.36 | 46.57 | 2,876 |
| 16th Oct 2025 (Thu) | 46.40 | 46.40 | 45.96 | 46.25 | 3,591 |
| 15th Oct 2025 (Wed) | 45.98 | 46.08 | 45.46 | 46.20 | 2,778 |
| 14th Oct 2025 (Tue) | 45.04 | 45.65 | 44.92 | 45.41 | 3,329 |