| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.265 | 76.31 | 74.58 | 75.46 | 13,240 |
| 5th Feb 2026 (Thu) | 75.22 | 75.82 | 74.90 | 74.94 | 4,646 |
| 4th Feb 2026 (Wed) | 74.40 | 76.31 | 73.86 | 75.27 | 13,698 |
| 3rd Feb 2026 (Tue) | 69.59 | 73.10 | 69.59 | 72.50 | 11,430 |
| 2nd Feb 2026 (Mon) | 69.95 | 70.23 | 69.55 | 69.66 | 15,843 |
| 30th Jan 2026 (Fri) | 69.01 | 70.40 | 68.12 | 69.39 | 10,853 |
| 29th Jan 2026 (Thu) | 70.00 | 70.23 | 69.21 | 70.05 | 4,432 |
| 28th Jan 2026 (Wed) | 68.88 | 70.025 | 68.88 | 68.80 | 12,829 |
| 27th Jan 2026 (Tue) | 69.34 | 69.47 | 68.72 | 68.80 | 4,333 |
| 26th Jan 2026 (Mon) | 70.145 | 70.45 | 69.39 | 69.62 | 6,332 |
| 23rd Jan 2026 (Fri) | 70.74 | 70.74 | 69.50 | 69.95 | 14,879 |
| 22nd Jan 2026 (Thu) | 73.05 | 73.05 | 71.36 | 71.63 | 8,058 |
| 21st Jan 2026 (Wed) | 71.49 | 73.32 | 71.39 | 73.02 | 7,713 |
| 20th Jan 2026 (Tue) | 73.12 | 73.13 | 70.625 | 70.70 | 11,185 |
| 19th Jan 2026 (Mon) | 74.20 | 74.95 | 73.02 | 73.44 | 9,352 |
| 16th Jan 2026 (Fri) | 74.20 | 74.95 | 73.02 | 73.44 | 9,352 |
| 15th Jan 2026 (Thu) | 73.05 | 74.42 | 73.05 | 74.19 | 13,196 |
| 14th Jan 2026 (Wed) | 74.025 | 74.025 | 72.56 | 72.75 | 9,887 |
| 13th Jan 2026 (Tue) | 73.27 | 74.22 | 73.27 | 72.85 | 8,071 |
| 12th Jan 2026 (Mon) | 72.30 | 73.99 | 72.28 | 72.85 | 16,335 |
| 9th Jan 2026 (Fri) | 68.85 | 72.50 | 68.85 | 72.05 | 13,248 |
| 8th Jan 2026 (Thu) | 64.49 | 67.50 | 64.49 | 67.40 | 12,442 |
| 7th Jan 2026 (Wed) | 65.78 | 65.97 | 64.10 | 64.46 | 19,389 |
| 6th Jan 2026 (Tue) | 62.54 | 64.425 | 62.51 | 64.40 | 27,803 |
| 5th Jan 2026 (Mon) | 63.23 | 64.51 | 63.23 | 63.67 | 14,341 |
| 2nd Jan 2026 (Fri) | 62.00 | 63.25 | 62.00 | 63.21 | 10,785 |
| 1st Jan 2026 (Thu) | 62.93 | 63.01 | 62.46 | 62.66 | 14,105 |
| 31st Dec 2025 (Wed) | 62.93 | 63.01 | 62.46 | 62.66 | 14,105 |
| 30th Dec 2025 (Tue) | 63.44 | 63.44 | 62.90 | 63.09 | 12,797 |
| 29th Dec 2025 (Mon) | 63.64 | 63.77 | 63.27 | 63.78 | 13,886 |
| 26th Dec 2025 (Fri) | 63.27 | 64.34 | 63.27 | 63.81 | 11,104 |
| 25th Dec 2025 (Thu) | 62.58 | 63.65 | 62.58 | 63.54 | 10,649 |
| 24th Dec 2025 (Wed) | 62.58 | 63.65 | 62.58 | 63.54 | 10,649 |
| 23rd Dec 2025 (Tue) | 63.15 | 63.38 | 62.75 | 62.92 | 10,064 |
| 22nd Dec 2025 (Mon) | 63.66 | 64.05 | 63.20 | 63.39 | 6,777 |
| 19th Dec 2025 (Fri) | 64.17 | 64.17 | 63.51 | 64.08 | 16,188 |
| 18th Dec 2025 (Thu) | 65.67 | 66.64 | 65.43 | 65.37 | 12,922 |
| 17th Dec 2025 (Wed) | 65.455 | 66.37 | 65.20 | 65.44 | 12,130 |
| 16th Dec 2025 (Tue) | 65.93 | 66.63 | 65.84 | 66.01 | 13,258 |
| 15th Dec 2025 (Mon) | 66.95 | 67.08 | 65.98 | 66.08 | 15,689 |
| 12th Dec 2025 (Fri) | 67.26 | 67.26 | 66.55 | 66.98 | 8,850 |
| 11th Dec 2025 (Thu) | 67.00 | 67.99 | 66.81 | 67.28 | 16,361 |
| 10th Dec 2025 (Wed) | 65.27 | 67.07 | 65.16 | 66.50 | 12,201 |
| 9th Dec 2025 (Tue) | 63.96 | 65.15 | 63.78 | 64.23 | 15,217 |
| 8th Dec 2025 (Mon) | 65.60 | 65.60 | 64.20 | 64.47 | 15,175 |