| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.14 | 72.63 | 70.89 | 71.26 | 17,697 |
| 18th Sep 2025 (Thu) | 71.84 | 72.77 | 71.55 | 72.64 | 24,387 |
| 17th Sep 2025 (Wed) | 72.82 | 75.50 | 71.67 | 71.79 | 15,046 |
| 16th Sep 2025 (Tue) | 72.76 | 72.78 | 71.84 | 72.15 | 14,167 |
| 15th Sep 2025 (Mon) | 72.85 | 73.03 | 72.20 | 73.05 | 13,393 |
| 12th Sep 2025 (Fri) | 74.32 | 74.32 | 73.48 | 73.62 | 10,699 |
| 11th Sep 2025 (Thu) | 74.00 | 75.31 | 74.00 | 75.25 | 12,979 |
| 10th Sep 2025 (Wed) | 74.05 | 74.40 | 72.00 | 72.72 | 17,411 |
| 9th Sep 2025 (Tue) | 73.68 | 73.92 | 72.49 | 73.77 | 30,693 |
| 8th Sep 2025 (Mon) | 73.44 | 74.88 | 72.80 | 74.82 | 24,369 |
| 5th Sep 2025 (Fri) | 73.22 | 74.11 | 72.35 | 73.38 | 20,263 |
| 4th Sep 2025 (Thu) | 69.87 | 72.07 | 69.71 | 72.03 | 12,729 |
| 3rd Sep 2025 (Wed) | 69.35 | 69.75 | 69.27 | 69.30 | 7,419 |
| 2nd Sep 2025 (Tue) | 69.30 | 69.48 | 68.79 | 69.00 | 8,464 |
| 1st Sep 2025 (Mon) | 69.85 | 69.91 | 69.13 | 69.84 | 6,436 |
| 29th Aug 2025 (Fri) | 69.85 | 69.91 | 69.13 | 69.84 | 6,436 |
| 28th Aug 2025 (Thu) | 68.94 | 69.92 | 68.77 | 69.87 | 9,063 |
| 27th Aug 2025 (Wed) | 70.14 | 70.17 | 69.30 | 69.65 | 10,285 |
| 26th Aug 2025 (Tue) | 69.94 | 70.55 | 69.52 | 69.62 | 10,312 |
| 25th Aug 2025 (Mon) | 70.38 | 70.81 | 70.20 | 70.20 | 11,421 |
| 22nd Aug 2025 (Fri) | 68.20 | 71.60 | 68.20 | 71.04 | 20,550 |
| 21st Aug 2025 (Thu) | 66.62 | 67.09 | 65.99 | 67.05 | 12,199 |
| 20th Aug 2025 (Wed) | 68.71 | 68.80 | 67.21 | 67.35 | 14,513 |
| 19th Aug 2025 (Tue) | 69.74 | 70.40 | 69.03 | 69.18 | 13,219 |
| 18th Aug 2025 (Mon) | 69.23 | 69.53 | 68.65 | 68.81 | 12,114 |
| 15th Aug 2025 (Fri) | 70.98 | 70.98 | 68.81 | 69.23 | 13,718 |
| 14th Aug 2025 (Thu) | 69.48 | 70.36 | 69.39 | 70.34 | 22,978 |
| 13th Aug 2025 (Wed) | 68.00 | 71.56 | 68.00 | 70.96 | 22,011 |
| 12th Aug 2025 (Tue) | 65.065 | 67.36 | 65.06 | 67.13 | 22,894 |
| 11th Aug 2025 (Mon) | 65.00 | 65.135 | 63.55 | 64.94 | 18,326 |
| 8th Aug 2025 (Fri) | 64.81 | 65.27 | 64.77 | 65.20 | 10,884 |
| 7th Aug 2025 (Thu) | 66.40 | 66.40 | 64.29 | 64.48 | 21,266 |
| 6th Aug 2025 (Wed) | 65.86 | 65.97 | 65.39 | 65.37 | 14,429 |
| 5th Aug 2025 (Tue) | 64.95 | 66.82 | 64.95 | 65.72 | 22,408 |
| 4th Aug 2025 (Mon) | 64.20 | 64.91 | 63.67 | 64.45 | 17,765 |
| 1st Aug 2025 (Fri) | 62.455 | 64.32 | 62.17 | 63.74 | 38,373 |
| 31st Jul 2025 (Thu) | 62.28 | 62.77 | 61.56 | 61.94 | 33,122 |
| 30th Jul 2025 (Wed) | 65.50 | 65.94 | 63.71 | 63.76 | 21,986 |
| 29th Jul 2025 (Tue) | 67.02 | 67.25 | 65.33 | 65.82 | 16,587 |
| 28th Jul 2025 (Mon) | 65.92 | 66.84 | 65.73 | 66.80 | 14,671 |
| 25th Jul 2025 (Fri) | 65.135 | 66.15 | 65.13 | 66.15 | 17,374 |
| 24th Jul 2025 (Thu) | 66.26 | 66.26 | 64.89 | 65.47 | 13,380 |
| 23rd Jul 2025 (Wed) | 66.85 | 67.32 | 66.435 | 66.98 | 13,153 |
| 22nd Jul 2025 (Tue) | 64.85 | 67.74 | 64.85 | 67.21 | 28,927 |