| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.90 | 64.90 | 63.22 | 63.55 | 11,749 |
| 17th Jul 2025 (Thu) | 65.01 | 65.30 | 64.79 | 64.86 | 12,661 |
| 16th Jul 2025 (Wed) | 64.67 | 64.95 | 63.48 | 64.74 | 9,878 |
| 15th Jul 2025 (Tue) | 65.89 | 65.89 | 63.66 | 63.76 | 15,920 |
| 14th Jul 2025 (Mon) | 66.165 | 66.76 | 65.41 | 66.60 | 5,270 |
| 11th Jul 2025 (Fri) | 66.63 | 67.30 | 66.32 | 66.81 | 13,189 |
| 10th Jul 2025 (Thu) | 67.32 | 68.16 | 67.07 | 67.15 | 15,403 |
| 9th Jul 2025 (Wed) | 63.875 | 66.56 | 63.46 | 66.40 | 20,397 |
| 8th Jul 2025 (Tue) | 63.785 | 64.53 | 63.00 | 63.62 | 20,656 |
| 7th Jul 2025 (Mon) | 64.74 | 64.79 | 63.28 | 63.41 | 18,786 |
| 4th Jul 2025 (Fri) | 65.07 | 65.40 | 64.56 | 64.85 | 8,510 |
| 3rd Jul 2025 (Thu) | 65.07 | 65.40 | 64.56 | 64.85 | 8,510 |
| 2nd Jul 2025 (Wed) | 65.26 | 66.04 | 64.78 | 65.87 | 16,307 |
| 1st Jul 2025 (Tue) | 62.83 | 67.19 | 62.83 | 65.24 | 32,249 |
| 30th Jun 2025 (Mon) | 63.42 | 63.42 | 61.95 | 62.88 | 18,893 |
| 27th Jun 2025 (Fri) | 63.57 | 64.17 | 62.92 | 63.33 | 13,454 |
| 26th Jun 2025 (Thu) | 61.725 | 62.825 | 61.70 | 62.87 | 10,053 |
| 25th Jun 2025 (Wed) | 64.165 | 64.165 | 62.11 | 62.34 | 14,108 |
| 24th Jun 2025 (Tue) | 63.90 | 65.24 | 63.90 | 64.34 | 17,066 |
| 23rd Jun 2025 (Mon) | 60.41 | 63.735 | 60.20 | 63.71 | 15,763 |
| 20th Jun 2025 (Fri) | 60.11 | 60.80 | 59.93 | 60.73 | 13,945 |
| 19th Jun 2025 (Thu) | 58.80 | 60.275 | 58.80 | 59.59 | 12,948 |
| 18th Jun 2025 (Wed) | 58.80 | 60.275 | 58.80 | 59.59 | 12,948 |
| 17th Jun 2025 (Tue) | 60.38 | 61.22 | 58.76 | 59.06 | 16,065 |
| 16th Jun 2025 (Mon) | 59.99 | 60.22 | 59.75 | 60.16 | 13,545 |
| 13th Jun 2025 (Fri) | 60.48 | 61.33 | 59.06 | 59.48 | 16,847 |
| 12th Jun 2025 (Thu) | 60.84 | 61.42 | 60.76 | 61.16 | 15,206 |
| 11th Jun 2025 (Wed) | 63.25 | 63.25 | 60.69 | 60.77 | 18,454 |
| 10th Jun 2025 (Tue) | 61.00 | 62.335 | 61.00 | 62.30 | 21,581 |
| 9th Jun 2025 (Mon) | 58.96 | 60.05 | 58.90 | 59.60 | 11,121 |
| 6th Jun 2025 (Fri) | 58.88 | 59.49 | 58.76 | 58.85 | 13,259 |
| 5th Jun 2025 (Thu) | 58.95 | 60.24 | 58.93 | 59.68 | 17,876 |
| 4th Jun 2025 (Wed) | 58.80 | 59.89 | 58.80 | 59.58 | 11,126 |
| 3rd Jun 2025 (Tue) | 57.56 | 58.60 | 57.00 | 58.51 | 18,212 |
| 2nd Jun 2025 (Mon) | 57.695 | 58.12 | 57.11 | 57.82 | 14,398 |
| 30th May 2025 (Fri) | 58.40 | 58.72 | 58.28 | 58.45 | 6,246 |
| 29th May 2025 (Thu) | 58.78 | 58.87 | 58.04 | 58.85 | 14,606 |
| 28th May 2025 (Wed) | 60.00 | 60.00 | 58.53 | 58.53 | 14,518 |
| 27th May 2025 (Tue) | 59.27 | 60.39 | 58.92 | 60.20 | 16,932 |
| 26th May 2025 (Mon) | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| 24th May 2025 (Sat) | 59.275 | 59.275 | 58.72 | 59.09 | 15,836 |
| 23rd May 2025 (Fri) | 59.275 | 59.275 | 58.72 | 59.23 | 15,836 |
| 22nd May 2025 (Thu) | 58.96 | 59.01 | 58.60 | 59.01 | 11,259 |
| 21st May 2025 (Wed) | 60.56 | 61.16 | 59.12 | 59.38 | 13,842 |