| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.40 | 66.00 | 64.40 | 65.35 | 18,680 |
| 2nd Apr 2026 (Thu) | 64.40 | 66.00 | 64.40 | 65.35 | 18,680 |
| 1st Apr 2026 (Wed) | 64.96 | 66.02 | 64.90 | 65.37 | 25,848 |
| 31st Mar 2026 (Tue) | 64.00 | 64.73 | 63.11 | 64.45 | 9,719 |
| 30th Mar 2026 (Mon) | 62.17 | 63.20 | 62.11 | 62.75 | 27,064 |
| 27th Mar 2026 (Fri) | 62.30 | 62.89 | 61.91 | 61.90 | 11,805 |
| 26th Mar 2026 (Thu) | 63.83 | 63.98 | 63.00 | 63.00 | 8,331 |
| 25th Mar 2026 (Wed) | 63.75 | 63.82 | 62.03 | 64.01 | 12,693 |
| 24th Mar 2026 (Tue) | 62.49 | 63.99 | 62.49 | 63.23 | 7,944 |
| 23rd Mar 2026 (Mon) | 63.80 | 64.12 | 63.13 | 63.48 | 16,205 |
| 20th Mar 2026 (Fri) | 62.44 | 62.44 | 61.04 | 61.26 | 11,911 |
| 19th Mar 2026 (Thu) | 62.62 | 63.12 | 61.43 | 62.93 | 13,361 |
| 18th Mar 2026 (Wed) | 64.95 | 64.95 | 63.35 | 63.42 | 10,202 |
| 17th Mar 2026 (Tue) | 65.84 | 65.84 | 64.67 | 65.52 | 14,637 |
| 16th Mar 2026 (Mon) | 65.55 | 65.62 | 64.91 | 65.25 | 12,934 |
| 13th Mar 2026 (Fri) | 64.57 | 64.98 | 64.39 | 65.02 | 12,106 |
| 12th Mar 2026 (Thu) | 64.20 | 64.70 | 63.80 | 64.06 | 20,314 |
| 11th Mar 2026 (Wed) | 65.28 | 65.62 | 64.90 | 65.59 | 13,002 |
| 10th Mar 2026 (Tue) | 65.94 | 67.27 | 65.94 | 66.03 | 11,290 |
| 9th Mar 2026 (Mon) | 66.54 | 67.05 | 64.01 | 66.98 | 8,536 |
| 6th Mar 2026 (Fri) | 68.52 | 68.87 | 68.10 | 68.31 | 10,766 |
| 5th Mar 2026 (Thu) | 71.20 | 71.20 | 69.23 | 70.26 | 7,131 |
| 4th Mar 2026 (Wed) | 71.10 | 71.87 | 71.00 | 71.78 | 10,787 |
| 3rd Mar 2026 (Tue) | 69.835 | 72.09 | 69.50 | 71.81 | 7,992 |
| 2nd Mar 2026 (Mon) | 71.23 | 72.50 | 71.23 | 72.40 | 10,721 |
| 27th Feb 2026 (Fri) | 76.11 | 76.11 | 73.42 | 73.66 | 12,940 |
| 26th Feb 2026 (Thu) | 77.71 | 79.06 | 77.48 | 77.69 | 17,210 |
| 25th Feb 2026 (Wed) | 77.08 | 77.08 | 74.42 | 74.42 | 0 |
| 24th Feb 2026 (Tue) | 77.08 | 78.24 | 77.08 | 78.24 | 0 |
| 23rd Feb 2026 (Mon) | 77.08 | 77.90 | 76.39 | 77.86 | 8,570 |
| 20th Feb 2026 (Fri) | 78.96 | 79.32 | 78.61 | 78.72 | 5,347 |
| 19th Feb 2026 (Thu) | 79.00 | 79.10 | 78.00 | 78.30 | 7,402 |
| 18th Feb 2026 (Wed) | 79.69 | 80.46 | 79.16 | 79.35 | 9,099 |
| 17th Feb 2026 (Tue) | 79.10 | 79.76 | 78.60 | 79.49 | 8,161 |
| 16th Feb 2026 (Mon) | 78.98 | 80.93 | 78.58 | 80.59 | 19,037 |
| 13th Feb 2026 (Fri) | 78.98 | 80.93 | 78.58 | 80.59 | 19,037 |
| 12th Feb 2026 (Thu) | 78.34 | 78.75 | 77.30 | 77.56 | 13,691 |
| 11th Feb 2026 (Wed) | 77.27 | 78.04 | 76.49 | 77.29 | 11,488 |
| 10th Feb 2026 (Tue) | 76.86 | 78.50 | 76.17 | 77.58 | 10,095 |
| 9th Feb 2026 (Mon) | 75.705 | 75.705 | 74.39 | 74.77 | 8,454 |
| 6th Feb 2026 (Fri) | 76.265 | 76.31 | 74.58 | 75.46 | 13,240 |