| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.26 | 67.26 | 66.55 | 66.98 | 8,850 |
| 11th Dec 2025 (Thu) | 67.00 | 67.99 | 66.81 | 67.28 | 16,361 |
| 10th Dec 2025 (Wed) | 65.27 | 67.07 | 65.16 | 66.50 | 12,201 |
| 9th Dec 2025 (Tue) | 63.96 | 65.15 | 63.78 | 64.23 | 15,217 |
| 8th Dec 2025 (Mon) | 65.60 | 65.60 | 64.20 | 64.47 | 15,175 |
| 5th Dec 2025 (Fri) | 66.59 | 66.80 | 65.65 | 65.74 | 8,831 |
| 4th Dec 2025 (Thu) | 66.75 | 67.01 | 66.15 | 66.21 | 9,969 |
| 3rd Dec 2025 (Wed) | 67.50 | 68.14 | 66.83 | 67.32 | 10,660 |
| 2nd Dec 2025 (Tue) | 65.79 | 66.67 | 65.79 | 66.63 | 15,972 |
| 1st Dec 2025 (Mon) | 67.50 | 67.84 | 67.075 | 67.08 | 12,193 |
| 28th Nov 2025 (Fri) | 68.15 | 68.30 | 67.61 | 67.88 | 5,976 |
| 27th Nov 2025 (Thu) | 67.56 | 68.91 | 67.48 | 68.25 | 16,515 |
| 26th Nov 2025 (Wed) | 67.56 | 68.91 | 67.48 | 68.25 | 17,309 |
| 25th Nov 2025 (Tue) | 66.11 | 68.14 | 66.055 | 67.95 | 18,729 |
| 24th Nov 2025 (Mon) | 64.81 | 65.36 | 64.54 | 64.72 | 13,963 |
| 21st Nov 2025 (Fri) | 63.10 | 66.00 | 63.10 | 65.27 | 20,558 |
| 20th Nov 2025 (Thu) | 61.70 | 61.98 | 61.70 | 61.98 | 65 |
| 19th Nov 2025 (Wed) | 61.70 | 62.27 | 61.57 | 61.98 | 15,050 |
| 18th Nov 2025 (Tue) | 60.82 | 62.01 | 60.82 | 61.77 | 10,012 |
| 17th Nov 2025 (Mon) | 62.95 | 62.95 | 61.48 | 61.60 | 12,552 |
| 14th Nov 2025 (Fri) | 64.465 | 64.465 | 63.21 | 63.56 | 8,174 |
| 13th Nov 2025 (Thu) | 64.05 | 64.955 | 63.74 | 63.70 | 10,753 |
| 12th Nov 2025 (Wed) | 65.30 | 65.41 | 64.49 | 64.73 | 8,982 |
| 11th Nov 2025 (Tue) | 63.44 | 64.66 | 63.44 | 64.42 | 12,122 |
| 10th Nov 2025 (Mon) | 62.34 | 63.32 | 62.34 | 63.07 | 8,446 |
| 7th Nov 2025 (Fri) | 62.96 | 62.99 | 62.00 | 62.71 | 4,500 |
| 6th Nov 2025 (Thu) | 63.07 | 63.16 | 62.24 | 62.25 | 12,285 |
| 5th Nov 2025 (Wed) | 64.01 | 64.02 | 62.91 | 63.08 | 8,709 |
| 4th Nov 2025 (Tue) | 63.38 | 63.38 | 62.61 | 62.61 | 0 |
| 3rd Nov 2025 (Mon) | 63.38 | 63.44 | 62.30 | 62.61 | 20,933 |
| 31st Oct 2025 (Fri) | 65.34 | 65.43 | 64.48 | 64.74 | 20,373 |
| 30th Oct 2025 (Thu) | 68.00 | 69.09 | 66.03 | 66.07 | 15,803 |
| 29th Oct 2025 (Wed) | 66.01 | 66.87 | 63.84 | 64.43 | 13,008 |
| 28th Oct 2025 (Tue) | 65.11 | 67.78 | 64.69 | 66.83 | 11,582 |
| 27th Oct 2025 (Mon) | 68.60 | 68.60 | 67.30 | 67.68 | 18,414 |
| 24th Oct 2025 (Fri) | 69.38 | 69.38 | 68.13 | 68.04 | 7,630 |
| 23rd Oct 2025 (Thu) | 67.76 | 68.48 | 67.76 | 68.45 | 7,772 |
| 22nd Oct 2025 (Wed) | 67.61 | 68.22 | 67.48 | 67.73 | 14,113 |
| 21st Oct 2025 (Tue) | 67.47 | 68.91 | 67.47 | 68.68 | 8,887 |
| 20th Oct 2025 (Mon) | 67.92 | 67.93 | 67.24 | 67.58 | 5,394 |
| 17th Oct 2025 (Fri) | 67.055 | 67.30 | 66.52 | 67.26 | 7,060 |
| 16th Oct 2025 (Thu) | 66.825 | 67.57 | 66.36 | 67.00 | 6,559 |
| 15th Oct 2025 (Wed) | 65.95 | 67.285 | 65.95 | 67.24 | 14,592 |
| 14th Oct 2025 (Tue) | 63.27 | 66.79 | 63.27 | 66.59 | 21,293 |