| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 201 |
| 17th Jul 2025 (Thu) | 23.60 | 23.7756 | 23.60 | 23.7756 | 0 |
| 16th Jul 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 194 |
| 15th Jul 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.648 | 200 |
| 14th Jul 2025 (Mon) | 24.24 | 24.24 | 23.51 | 23.53 | 600 |
| 11th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.81 | 1,288 |
| 10th Jul 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.7683 | 1,200 |
| 9th Jul 2025 (Wed) | 23.54 | 23.54 | 23.4473 | 23.4473 | 0 |
| 8th Jul 2025 (Tue) | 23.54 | 23.59 | 23.54 | 23.59 | 145 |
| 7th Jul 2025 (Mon) | 23.54 | 23.675 | 23.54 | 23.675 | 2 |
| 4th Jul 2025 (Fri) | 23.54 | 23.55 | 23.54 | 23.6565 | 200 |
| 3rd Jul 2025 (Thu) | 23.54 | 23.55 | 23.54 | 23.6565 | 200 |
| 2nd Jul 2025 (Wed) | 23.40 | 23.41 | 23.38 | 23.346 | 564 |
| 1st Jul 2025 (Tue) | 23.60 | 23.60 | 23.37 | 23.37 | 601 |
| 30th Jun 2025 (Mon) | 23.59 | 23.59 | 23.55 | 23.55 | 1,065 |
| 27th Jun 2025 (Fri) | 23.52 | 23.52 | 23.50 | 23.5974 | 300 |
| 26th Jun 2025 (Thu) | 23.50 | 23.50 | 23.40 | 23.4999 | 1,376 |
| 25th Jun 2025 (Wed) | 23.50 | 23.599 | 23.50 | 23.599 | 0 |
| 24th Jun 2025 (Tue) | 23.50 | 23.50 | 23.2301 | 23.2301 | 0 |
| 23rd Jun 2025 (Mon) | 23.50 | 23.60 | 23.50 | 23.60 | 0 |
| 20th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 149 |
| 19th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.45 | 297 |
| 18th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.45 | 297 |
| 17th Jun 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.51 | 620 |
| 16th Jun 2025 (Mon) | 23.25 | 23.45 | 23.25 | 23.45 | 0 |
| 13th Jun 2025 (Fri) | 23.25 | 23.34 | 23.25 | 23.34 | 0 |
| 12th Jun 2025 (Thu) | 23.25 | 23.475 | 23.25 | 23.475 | 0 |
| 11th Jun 2025 (Wed) | 23.25 | 23.25 | 23.19 | 23.19 | 408 |
| 10th Jun 2025 (Tue) | 23.45 | 23.45 | 23.2848 | 23.2848 | 15 |
| 9th Jun 2025 (Mon) | 23.45 | 23.4894 | 23.45 | 23.4894 | 0 |
| 6th Jun 2025 (Fri) | 23.45 | 23.55 | 23.45 | 23.55 | 22 |
| 5th Jun 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 101 |
| 4th Jun 2025 (Wed) | 23.47 | 23.51 | 23.47 | 23.47 | 469 |
| 3rd Jun 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.45 | 502 |
| 2nd Jun 2025 (Mon) | 23.50 | 23.50 | 23.48 | 23.48 | 600 |
| 30th May 2025 (Fri) | 23.62 | 23.62 | 23.40 | 23.35 | 715 |
| 29th May 2025 (Thu) | 23.19 | 23.19 | 23.19 | 23.2317 | 655 |