| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.20 | 22.40 | 22.20 | 22.40 | 0 |
| 5th Feb 2026 (Thu) | 22.20 | 22.7099 | 22.20 | 22.7099 | 1 |
| 4th Feb 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 230 |
| 3rd Feb 2026 (Tue) | 22.26 | 22.26 | 22.26 | 22.065 | 200 |
| 2nd Feb 2026 (Mon) | 22.32 | 22.32 | 22.10 | 22.10 | 176 |
| 30th Jan 2026 (Fri) | 22.32 | 22.32 | 22.22 | 22.22 | 720 |
| 29th Jan 2026 (Thu) | 22.50 | 22.50 | 22.35 | 22.35 | 0 |
| 28th Jan 2026 (Wed) | 22.50 | 22.50 | 22.40 | 22.51 | 306 |
| 27th Jan 2026 (Tue) | 22.51 | 22.51 | 22.51 | 22.51 | 879 |
| 26th Jan 2026 (Mon) | 23.04 | 23.04 | 22.83 | 22.83 | 1 |
| 23rd Jan 2026 (Fri) | 23.04 | 23.04 | 23.00 | 22.86 | 471 |
| 22nd Jan 2026 (Thu) | 23.34 | 23.34 | 23.10 | 23.14 | 1,450 |
| 21st Jan 2026 (Wed) | 23.39 | 23.49 | 23.39 | 23.355 | 200 |
| 20th Jan 2026 (Tue) | 23.25 | 23.25 | 23.14 | 23.14 | 1 |
| 19th Jan 2026 (Mon) | 23.25 | 23.25 | 23.22 | 23.22 | 0 |
| 16th Jan 2026 (Fri) | 23.25 | 23.25 | 23.22 | 23.22 | 0 |
| 15th Jan 2026 (Thu) | 23.25 | 23.30 | 23.25 | 23.30 | 1 |
| 14th Jan 2026 (Wed) | 23.25 | 23.25 | 23.20 | 23.20 | 1 |
| 13th Jan 2026 (Tue) | 23.25 | 23.25 | 23.22 | 23.28 | 427 |
| 12th Jan 2026 (Mon) | 23.38 | 23.38 | 23.28 | 23.28 | 21 |
| 9th Jan 2026 (Fri) | 23.38 | 23.38 | 23.31 | 23.50 | 839 |
| 8th Jan 2026 (Thu) | 23.32 | 23.65 | 23.32 | 23.65 | 0 |
| 7th Jan 2026 (Wed) | 23.32 | 24.0399 | 23.32 | 24.0399 | 0 |
| 6th Jan 2026 (Tue) | 23.32 | 23.32 | 23.30 | 23.35 | 866 |
| 5th Jan 2026 (Mon) | 23.48 | 23.57 | 23.48 | 23.57 | 0 |
| 2nd Jan 2026 (Fri) | 23.48 | 23.709 | 23.48 | 23.709 | 0 |
| 1st Jan 2026 (Thu) | 23.48 | 23.65 | 23.48 | 23.65 | 1 |
| 31st Dec 2025 (Wed) | 23.48 | 23.65 | 23.48 | 23.65 | 1 |
| 30th Dec 2025 (Tue) | 23.48 | 23.68 | 23.48 | 23.68 | 128 |
| 29th Dec 2025 (Mon) | 23.48 | 23.895 | 23.48 | 23.895 | 0 |
| 26th Dec 2025 (Fri) | 23.48 | 23.80 | 23.48 | 23.80 | 0 |
| 25th Dec 2025 (Thu) | 23.48 | 23.7912 | 23.48 | 23.7912 | 0 |
| 24th Dec 2025 (Wed) | 23.48 | 23.7912 | 23.48 | 23.7912 | 0 |
| 23rd Dec 2025 (Tue) | 23.48 | 23.62 | 23.48 | 23.62 | 100 |
| 22nd Dec 2025 (Mon) | 23.48 | 23.48 | 23.48 | 23.75 | 104 |
| 19th Dec 2025 (Fri) | 23.43 | 23.68 | 23.43 | 23.68 | 12 |
| 18th Dec 2025 (Thu) | 23.43 | 23.43 | 23.38 | 23.69 | 310 |
| 17th Dec 2025 (Wed) | 23.50 | 23.51 | 23.50 | 23.51 | 0 |
| 16th Dec 2025 (Tue) | 23.50 | 24.00 | 23.48 | 24.2499 | 2,002 |
| 15th Dec 2025 (Mon) | 23.54 | 23.6078 | 23.54 | 23.6078 | 0 |
| 12th Dec 2025 (Fri) | 23.54 | 23.54 | 23.31 | 23.32 | 501 |
| 11th Dec 2025 (Thu) | 23.70 | 23.73 | 23.70 | 23.8972 | 100 |
| 10th Dec 2025 (Wed) | 24.10 | 24.10 | 23.7925 | 23.7925 | 0 |
| 9th Dec 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.07 | 108 |
| 8th Dec 2025 (Mon) | 23.60 | 23.70 | 23.60 | 23.70 | 0 |