| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $4.25 | Automatic Execution |
12:59:30 - 22-Sep-25 |
| Sell* | 125 | $4.11 | Automatic Execution |
12:25:08 - 22-Sep-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
12:20:37 - 22-Sep-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Buy* | 5 | $4.33 | Automatic Execution |
11:19:17 - 22-Sep-25 |
| Buy* | 5 | $4.33 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 5 | $4.33 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Buy* | 5 | $4.33 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 5 | $4.33 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Sell* | 200 | $4.01 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 199 | $4.02 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Sell* | 25 | $4.12 | Automatic Execution |
10:56:01 - 22-Sep-25 |
| Sell* | 25 | $4.12 | Automatic Execution |
10:56:01 - 22-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Sell* | 11 | $4.11 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 25 | $4.12 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 25 | $4.12 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 5 | $3.95 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Buy* | 495 | $3.87 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Buy* | 5 | $3.87 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Buy* | 50 | $3.82 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 25 | $3.80 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 25 | $3.80 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 25 | $3.80 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 25 | $3.80 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 5 | $3.86 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 45 | $3.85 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 50 | $3.84 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 50 | $3.85 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Buy* | 50 | $3.84 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Buy* | 2 | $3.85 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 71 | $3.85 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 27 | $3.82 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 22 | $3.84 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 28 | $3.84 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 50 | $3.68 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 25 | $3.68 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 25 | $3.68 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 25 | $3.68 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Sell* | 25 | $3.68 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Sell* | 25 | $3.69 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 25 | $3.69 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 25 | $3.69 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 25 | $3.69 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 25 | $3.69 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 25 | $3.69 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 2 | $3.63 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 25 | $3.64 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 25 | $3.64 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 25 | $3.64 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 25 | $3.62 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 25 | $3.62 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 25 | $3.62 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 25 | $3.62 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 25 | $3.62 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 25 | $3.62 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 25 | $3.62 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 25 | $3.62 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 25 | $3.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 25 | $3.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 25 | $3.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 25 | $3.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 25 | $3.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 25 | $3.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 25 | $3.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 25 | $3.66 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 25 | $3.61 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 25 | $3.61 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 19 | $3.68 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 25 | $3.68 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 25 | $3.68 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 2 | $3.55 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 2 | $3.55 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Sell* | 2 | $3.68 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 2 | $3.68 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 2 | $3.68 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 25 | $3.67 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 25 | $3.67 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 25 | $3.67 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 25 | $3.67 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 25 | $3.66 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 25 | $3.67 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 25 | $3.67 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 25 | $3.67 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 25 | $3.66 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 25 | $3.90 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 25 | $3.90 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 25 | $3.90 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 25 | $3.78 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 25 | $3.78 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 25 | $3.78 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 25 | $3.79 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 25 | $3.79 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 25 | $3.79 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 25 | $3.79 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 25 | $3.69 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 25 | $3.69 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 25 | $3.69 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 25 | $3.69 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 25 | $3.64 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 25 | $3.64 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 25 | $3.64 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 25 | $3.64 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 25 | $3.59 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $3.59 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $3.59 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $3.59 | Automatic Execution |
09:30:10 - 22-Sep-25 |