Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grande Group Lt (GRAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $4.80 Automatic Execution
 10:48:20 - 21-Jul-25
Sell* 50 $4.81 Automatic Execution
 10:48:20 - 21-Jul-25
Buy* 198 $4.89 Automatic Execution
 10:23:36 - 21-Jul-25
Sell* 1 $4.80 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:52:42 - 21-Jul-25
Buy* 2 $4.98 Automatic Execution
 09:49:47 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:48:26 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:48:21 - 21-Jul-25
Buy* 4 $5.00 Automatic Execution
 09:48:20 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:48:18 - 21-Jul-25
Sell* 1 $4.80 Automatic Execution
 09:48:18 - 21-Jul-25
Sell* 1 $4.81 Automatic Execution
 09:48:13 - 21-Jul-25
FTSE 100 Latest
Value9,010.71
Change18.59