| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.81 | 2.81 | 2.61 | 2.62 | 3,180 |
| 5th Feb 2026 (Thu) | 2.79 | 2.79 | 2.66 | 2.66 | 234 |
| 4th Feb 2026 (Wed) | 2.79 | 2.79 | 2.79 | 2.65 | 269 |
| 3rd Feb 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.62 | 83 |
| 2nd Feb 2026 (Mon) | 2.84 | 2.85 | 2.84 | 2.73 | 1,313 |
| 30th Jan 2026 (Fri) | 2.80 | 2.80 | 2.77 | 2.74 | 316 |
| 29th Jan 2026 (Thu) | 2.815 | 2.815 | 2.80 | 2.80 | 247 |
| 28th Jan 2026 (Wed) | 2.815 | 2.96 | 2.815 | 3.01 | 421 |
| 27th Jan 2026 (Tue) | 3.00 | 3.11 | 3.00 | 3.01 | 3,542 |
| 26th Jan 2026 (Mon) | 3.64 | 3.68 | 2.99 | 3.07 | 26,340 |
| 23rd Jan 2026 (Fri) | 3.61 | 3.86 | 3.61 | 3.86 | 0 |
| 22nd Jan 2026 (Thu) | 3.61 | 4.28 | 3.30 | 3.66 | 4,472 |
| 21st Jan 2026 (Wed) | 4.10 | 4.10 | 3.60 | 3.61 | 6,895 |
| 20th Jan 2026 (Tue) | 4.30 | 4.31 | 4.10 | 4.21 | 2,163 |
| 19th Jan 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.34 | 634 |
| 16th Jan 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.34 | 634 |
| 15th Jan 2026 (Thu) | 4.41 | 4.41 | 4.40 | 4.55 | 2,033 |
| 14th Jan 2026 (Wed) | 4.38 | 4.48 | 4.35 | 4.30 | 3,800 |
| 13th Jan 2026 (Tue) | 4.51 | 4.51 | 4.46 | 4.46 | 407 |
| 12th Jan 2026 (Mon) | 4.51 | 4.51 | 4.48 | 4.46 | 916 |
| 9th Jan 2026 (Fri) | 4.44 | 4.44 | 4.40 | 4.43 | 4,001 |
| 8th Jan 2026 (Thu) | 4.30 | 4.54 | 4.30 | 4.44 | 1,375 |
| 7th Jan 2026 (Wed) | 4.52 | 4.52 | 4.43 | 4.395 | 2,142 |
| 6th Jan 2026 (Tue) | 4.60 | 4.60 | 4.49 | 4.51 | 14,295 |
| 5th Jan 2026 (Mon) | 4.58 | 4.61 | 4.58 | 4.60 | 4,784 |
| 2nd Jan 2026 (Fri) | 4.52 | 4.63 | 4.42 | 4.61 | 4,985 |
| 1st Jan 2026 (Thu) | 4.06 | 4.86 | 4.06 | 4.82 | 7,814 |
| 31st Dec 2025 (Wed) | 4.06 | 4.86 | 4.06 | 4.82 | 7,814 |
| 30th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.448 | 5,016 |
| 29th Dec 2025 (Mon) | 4.51 | 4.57 | 4.51 | 4.54 | 786 |
| 26th Dec 2025 (Fri) | 4.26 | 4.55 | 4.26 | 4.60 | 8,353 |
| 25th Dec 2025 (Thu) | 3.88 | 4.19 | 3.88 | 4.24 | 4,408 |
| 24th Dec 2025 (Wed) | 3.88 | 4.19 | 3.88 | 4.24 | 4,408 |
| 23rd Dec 2025 (Tue) | 3.65 | 3.84 | 3.65 | 3.84 | 5,617 |
| 22nd Dec 2025 (Mon) | 3.65 | 3.68 | 3.65 | 3.68 | 7,956 |
| 19th Dec 2025 (Fri) | 3.69 | 3.70 | 3.58 | 3.60 | 8,176 |
| 18th Dec 2025 (Thu) | 3.58 | 3.88 | 3.58 | 3.54 | 4,516 |
| 17th Dec 2025 (Wed) | 3.20 | 3.58 | 3.20 | 3.5745 | 1,781 |
| 16th Dec 2025 (Tue) | 3.19 | 3.48 | 3.19 | 3.31 | 12,051 |
| 15th Dec 2025 (Mon) | 3.30 | 3.70 | 3.30 | 3.45 | 8,699 |
| 12th Dec 2025 (Fri) | 3.40 | 3.47 | 3.06 | 3.35 | 69,872 |
| 11th Dec 2025 (Thu) | 3.55 | 5.91 | 2.93 | 3.84 | 502,869 |
| 10th Dec 2025 (Wed) | 2.49 | 3.90 | 2.49 | 3.25 | 65,987 |
| 9th Dec 2025 (Tue) | 2.38 | 2.40 | 2.38 | 2.40 | 2,106 |
| 8th Dec 2025 (Mon) | 2.29 | 2.30 | 2.27 | 2.24 | 1,058 |