| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.70 | 3.70 | 3.19 | 3.42 | 11,415 |
| 18th Sep 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.80 | 730 |
| 17th Sep 2025 (Wed) | 3.92 | 3.92 | 3.83 | 3.86 | 4,050 |
| 16th Sep 2025 (Tue) | 4.10 | 4.10 | 4.05 | 4.05 | 122 |
| 15th Sep 2025 (Mon) | 4.10 | 4.10 | 4.00 | 4.00 | 1,339 |
| 12th Sep 2025 (Fri) | 4.10 | 4.10 | 3.99 | 3.99 | 199 |
| 11th Sep 2025 (Thu) | 4.10 | 4.10 | 3.87 | 3.99 | 3,608 |
| 10th Sep 2025 (Wed) | 4.13 | 4.14 | 4.13 | 4.14 | 892 |
| 9th Sep 2025 (Tue) | 4.13 | 4.13 | 3.80 | 3.74 | 4,386 |
| 8th Sep 2025 (Mon) | 4.10 | 4.11 | 4.10 | 4.12 | 426 |
| 5th Sep 2025 (Fri) | 4.25 | 4.31 | 4.25 | 4.31 | 218 |
| 4th Sep 2025 (Thu) | 4.28 | 4.55 | 4.28 | 4.47 | 7,906 |
| 3rd Sep 2025 (Wed) | 4.53 | 4.68 | 4.10 | 4.39 | 3,944 |
| 2nd Sep 2025 (Tue) | 3.98 | 4.36 | 3.98 | 4.49 | 1,960 |
| 1st Sep 2025 (Mon) | 4.01 | 4.24 | 3.99 | 3.90 | 3,872 |
| 29th Aug 2025 (Fri) | 4.01 | 4.24 | 3.99 | 3.90 | 3,872 |
| 28th Aug 2025 (Thu) | 3.79 | 4.19 | 3.79 | 4.01 | 12,434 |
| 27th Aug 2025 (Wed) | 3.81 | 3.81 | 3.60 | 3.79 | 2,785 |
| 26th Aug 2025 (Tue) | 4.07 | 4.07 | 3.47 | 3.54 | 13,716 |
| 25th Aug 2025 (Mon) | 4.49 | 4.49 | 3.81 | 4.22 | 10,247 |
| 22nd Aug 2025 (Fri) | 4.55 | 4.55 | 4.10 | 4.18 | 57,186 |
| 21st Aug 2025 (Thu) | 4.36 | 4.36 | 4.25 | 4.25 | 399 |
| 20th Aug 2025 (Wed) | 4.84 | 4.84 | 4.53 | 4.65 | 1,862 |
| 19th Aug 2025 (Tue) | 5.07 | 5.10 | 4.85 | 4.84 | 1,944 |
| 18th Aug 2025 (Mon) | 4.88 | 4.96 | 4.88 | 4.99 | 438 |
| 15th Aug 2025 (Fri) | 5.34 | 5.49 | 4.82 | 4.97 | 7,825 |
| 14th Aug 2025 (Thu) | 4.04 | 5.39 | 4.04 | 5.45 | 7,404 |
| 13th Aug 2025 (Wed) | 4.44 | 4.45 | 3.85 | 4.13 | 33,245 |
| 12th Aug 2025 (Tue) | 4.41 | 4.51 | 4.41 | 4.41 | 80,746 |
| 11th Aug 2025 (Mon) | 4.78 | 4.79 | 4.40 | 4.43 | 92,214 |
| 8th Aug 2025 (Fri) | 4.31 | 4.79 | 4.31 | 4.76 | 10,844 |
| 7th Aug 2025 (Thu) | 4.59 | 4.60 | 4.49 | 4.60 | 25,377 |
| 6th Aug 2025 (Wed) | 4.59 | 4.68 | 4.59 | 4.59 | 28,798 |
| 5th Aug 2025 (Tue) | 4.79 | 4.79 | 4.52 | 4.54 | 36,867 |
| 4th Aug 2025 (Mon) | 4.21 | 4.84 | 4.21 | 4.60 | 44,174 |
| 1st Aug 2025 (Fri) | 4.38 | 4.99 | 4.38 | 4.52 | 6,894 |
| 31st Jul 2025 (Thu) | 4.40 | 4.44 | 4.06 | 4.57 | 4,684 |
| 30th Jul 2025 (Wed) | 4.84 | 4.99 | 4.38 | 4.60 | 106,009 |
| 29th Jul 2025 (Tue) | 4.88 | 4.88 | 4.82 | 4.99 | 514 |
| 28th Jul 2025 (Mon) | 5.08 | 5.08 | 4.75 | 5.04 | 967 |
| 25th Jul 2025 (Fri) | 5.01 | 5.07 | 4.95 | 4.87 | 2,103 |
| 24th Jul 2025 (Thu) | 5.03 | 5.03 | 4.92 | 4.91 | 1,539 |
| 23rd Jul 2025 (Wed) | 5.17 | 5.26 | 4.92 | 4.95 | 10,107 |
| 22nd Jul 2025 (Tue) | 5.00 | 5.57 | 5.00 | 5.22 | 11,625 |