| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.35 | 5.35 | 4.81 | 5.25 | 41,070 |
| 17th Jul 2025 (Thu) | 5.30 | 5.68 | 5.25 | 5.28 | 31,492 |
| 16th Jul 2025 (Wed) | 6.24 | 6.70 | 5.32 | 5.40 | 66,870 |
| 15th Jul 2025 (Tue) | 5.89 | 6.22 | 5.80 | 6.0884 | 37,611 |
| 14th Jul 2025 (Mon) | 5.10 | 5.80 | 5.10 | 5.79 | 29,574 |
| 11th Jul 2025 (Fri) | 5.36 | 5.54 | 5.13 | 5.215 | 6,806 |
| 10th Jul 2025 (Thu) | 5.29 | 5.80 | 5.25 | 5.49 | 63,663 |
| 9th Jul 2025 (Wed) | 5.14 | 5.57 | 4.96 | 5.10 | 63,480 |
| 8th Jul 2025 (Tue) | 4.99 | 5.94 | 4.99 | 5.15 | 87,331 |
| 7th Jul 2025 (Mon) | 5.02 | 5.03 | 4.74 | 4.77 | 5,390 |
| 4th Jul 2025 (Fri) | 4.90 | 5.26 | 4.82 | 5.12 | 126,122 |
| 3rd Jul 2025 (Thu) | 4.90 | 5.26 | 4.82 | 5.12 | 126,122 |
| 2nd Jul 2025 (Wed) | 4.80 | 5.40 | 4.79 | 4.79 | 112,466 |