| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.115 | 1.12 | 1.115 | 1.12 | 196 |
| 2nd Apr 2026 (Thu) | 1.115 | 1.12 | 1.115 | 1.12 | 196 |
| 1st Apr 2026 (Wed) | 1.05 | 1.095 | 1.05 | 1.05 | 466 |
| 31st Mar 2026 (Tue) | 0.9805 | 1.02 | 0.98 | 1.04 | 2,891 |
| 30th Mar 2026 (Mon) | 1.01 | 1.01 | 0.9549 | 0.9775 | 12,366 |
| 27th Mar 2026 (Fri) | 1.04 | 1.04 | 1.01 | 1.02 | 2,706 |
| 26th Mar 2026 (Thu) | 1.16 | 1.16 | 0.9999 | 1.11 | 1,631 |
| 25th Mar 2026 (Wed) | 1.36 | 1.36 | 1.15 | 1.15 | 2,812 |
| 24th Mar 2026 (Tue) | 1.58 | 1.58 | 1.33 | 1.35 | 3,090 |
| 23rd Mar 2026 (Mon) | 1.73 | 1.74 | 1.73 | 1.72 | 111 |
| 20th Mar 2026 (Fri) | 1.51 | 1.89 | 1.51 | 1.83 | 917 |
| 19th Mar 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 759 |
| 18th Mar 2026 (Wed) | 1.54 | 1.59 | 1.54 | 1.59 | 72 |
| 17th Mar 2026 (Tue) | 1.54 | 1.63 | 1.54 | 1.63 | 69 |
| 16th Mar 2026 (Mon) | 1.54 | 1.54 | 1.53 | 1.715 | 1,111 |
| 13th Mar 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 12th Mar 2026 (Thu) | 1.65 | 1.69 | 1.65 | 1.67 | 479 |
| 11th Mar 2026 (Wed) | 1.58 | 1.72 | 1.58 | 1.68 | 1,208 |
| 10th Mar 2026 (Tue) | 1.64 | 1.64 | 1.52 | 1.56 | 2,464 |
| 9th Mar 2026 (Mon) | 1.80 | 1.80 | 1.76 | 1.76 | 0 |
| 6th Mar 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 97 |
| 5th Mar 2026 (Thu) | 1.80 | 1.845 | 1.78 | 1.825 | 2,604 |
| 4th Mar 2026 (Wed) | 1.80 | 1.82 | 1.76 | 1.83 | 805 |
| 3rd Mar 2026 (Tue) | 1.60 | 1.93 | 1.22 | 1.85 | 2,852 |
| 2nd Mar 2026 (Mon) | 1.65 | 1.74 | 1.65 | 1.65 | 1,180 |
| 27th Feb 2026 (Fri) | 1.61 | 1.73 | 1.61 | 1.74 | 8,538 |
| 26th Feb 2026 (Thu) | 1.75 | 1.75 | 1.69 | 1.63 | 1,035 |
| 25th Feb 2026 (Wed) | 2.10 | 2.10 | 1.85 | 1.85 | 0 |
| 24th Feb 2026 (Tue) | 2.10 | 2.10 | 1.9684 | 1.9684 | 0 |
| 23rd Feb 2026 (Mon) | 2.10 | 2.10 | 1.99 | 1.9684 | 1,145 |
| 20th Feb 2026 (Fri) | 2.27 | 2.27 | 2.27 | 2.17 | 0 |
| 19th Feb 2026 (Thu) | 2.12 | 2.12 | 2.05 | 2.05 | 398 |
| 18th Feb 2026 (Wed) | 2.63 | 2.63 | 2.62 | 2.44 | 1,016 |
| 17th Feb 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 1,183 |
| 16th Feb 2026 (Mon) | 2.78 | 2.78 | 2.78 | 2.63 | 500 |
| 13th Feb 2026 (Fri) | 2.78 | 2.78 | 2.78 | 2.63 | 500 |
| 12th Feb 2026 (Thu) | 3.01 | 3.01 | 2.85 | 2.79 | 830 |
| 11th Feb 2026 (Wed) | 2.66 | 2.80 | 2.66 | 2.80 | 34 |
| 10th Feb 2026 (Tue) | 2.66 | 2.66 | 2.66 | 2.66 | 100 |
| 9th Feb 2026 (Mon) | 2.80 | 2.80 | 2.70 | 2.63 | 950 |
| 6th Feb 2026 (Fri) | 2.81 | 2.81 | 2.61 | 2.62 | 3,180 |