| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.715 | 100.98 | 97.42 | 100.07 | 40,777 |
| 5th Feb 2026 (Thu) | 98.00 | 100.54 | 93.70 | 94.06 | 54,126 |
| 4th Feb 2026 (Wed) | 104.30 | 104.44 | 96.75 | 98.88 | 31,103 |
| 3rd Feb 2026 (Tue) | 106.05 | 108.85 | 102.29 | 105.42 | 20,729 |
| 2nd Feb 2026 (Mon) | 100.84 | 103.60 | 99.24 | 103.67 | 31,017 |
| 30th Jan 2026 (Fri) | 100.24 | 104.00 | 97.17 | 97.82 | 40,742 |
| 29th Jan 2026 (Thu) | 99.52 | 102.12 | 98.00 | 100.98 | 22,335 |
| 28th Jan 2026 (Wed) | 107.18 | 107.52 | 99.55 | 108.98 | 67,007 |
| 27th Jan 2026 (Tue) | 105.845 | 110.90 | 102.43 | 108.98 | 66,206 |
| 26th Jan 2026 (Mon) | 104.51 | 112.31 | 101.11 | 106.31 | 65,067 |
| 23rd Jan 2026 (Fri) | 113.15 | 113.15 | 105.00 | 104.90 | 86,509 |
| 22nd Jan 2026 (Thu) | 101.11 | 118.50 | 101.01 | 116.06 | 98,092 |
| 21st Jan 2026 (Wed) | 101.64 | 102.05 | 98.70 | 101.07 | 49,316 |
| 20th Jan 2026 (Tue) | 93.495 | 106.22 | 93.25 | 101.31 | 88,582 |
| 19th Jan 2026 (Mon) | 97.11 | 100.69 | 95.45 | 96.70 | 63,421 |
| 16th Jan 2026 (Fri) | 97.11 | 100.69 | 95.45 | 96.70 | 63,421 |
| 15th Jan 2026 (Thu) | 105.50 | 106.02 | 96.87 | 97.44 | 53,007 |
| 14th Jan 2026 (Wed) | 102.70 | 105.05 | 97.97 | 104.75 | 29,501 |
| 13th Jan 2026 (Tue) | 104.42 | 104.42 | 98.68 | 105.93 | 28,341 |
| 12th Jan 2026 (Mon) | 99.65 | 108.39 | 95.00 | 105.93 | 93,024 |
| 9th Jan 2026 (Fri) | 100.01 | 100.30 | 97.40 | 100.10 | 21,391 |
| 8th Jan 2026 (Thu) | 100.59 | 101.14 | 96.81 | 98.04 | 76,621 |
| 7th Jan 2026 (Wed) | 102.50 | 107.14 | 102.44 | 103.59 | 105,193 |
| 6th Jan 2026 (Tue) | 96.00 | 104.91 | 96.00 | 103.98 | 88,929 |
| 5th Jan 2026 (Mon) | 89.13 | 96.00 | 87.635 | 95.75 | 38,715 |
| 2nd Jan 2026 (Fri) | 86.03 | 89.45 | 85.30 | 88.87 | 23,114 |
| 1st Jan 2026 (Thu) | 84.95 | 87.29 | 84.44 | 85.59 | 81,859 |
| 31st Dec 2025 (Wed) | 84.95 | 87.29 | 84.44 | 85.59 | 81,859 |
| 30th Dec 2025 (Tue) | 87.15 | 87.57 | 84.77 | 85.30 | 49,804 |
| 29th Dec 2025 (Mon) | 89.00 | 92.00 | 87.34 | 87.88 | 38,471 |
| 26th Dec 2025 (Fri) | 91.41 | 92.00 | 88.00 | 91.59 | 37,460 |
| 25th Dec 2025 (Thu) | 90.29 | 91.60 | 88.12 | 91.86 | 16,965 |
| 24th Dec 2025 (Wed) | 90.29 | 91.60 | 88.12 | 91.86 | 16,965 |
| 23rd Dec 2025 (Tue) | 92.26 | 94.34 | 90.88 | 91.39 | 28,565 |
| 22nd Dec 2025 (Mon) | 91.84 | 95.00 | 91.12 | 94.35 | 37,733 |
| 19th Dec 2025 (Fri) | 88.345 | 94.80 | 87.58 | 91.09 | 87,878 |
| 18th Dec 2025 (Thu) | 87.855 | 91.05 | 87.73 | 88.315 | 60,260 |
| 17th Dec 2025 (Wed) | 87.85 | 88.22 | 84.65 | 85.87 | 33,991 |
| 16th Dec 2025 (Tue) | 90.49 | 92.29 | 86.00 | 87.02 | 49,746 |
| 15th Dec 2025 (Mon) | 92.55 | 94.00 | 89.97 | 91.04 | 65,487 |
| 12th Dec 2025 (Fri) | 93.57 | 95.85 | 90.66 | 90.82 | 56,115 |
| 11th Dec 2025 (Thu) | 94.16 | 95.15 | 91.15 | 95.06 | 44,797 |
| 10th Dec 2025 (Wed) | 95.62 | 98.21 | 91.18 | 94.925 | 36,185 |
| 9th Dec 2025 (Tue) | 98.01 | 99.99 | 96.20 | 97.46 | 52,682 |
| 8th Dec 2025 (Mon) | 102.11 | 102.84 | 98.71 | 99.80 | 37,977 |