| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.61 | 41.93 | 39.58 | 41.65 | 96,191 |
| 18th Sep 2025 (Thu) | 39.39 | 40.03 | 39.00 | 39.59 | 56,457 |
| 17th Sep 2025 (Wed) | 38.70 | 39.35 | 37.00 | 38.32 | 30,066 |
| 16th Sep 2025 (Tue) | 38.35 | 39.23 | 38.10 | 38.785 | 37,075 |
| 15th Sep 2025 (Mon) | 38.39 | 39.58 | 38.28 | 39.33 | 39,246 |
| 12th Sep 2025 (Fri) | 38.055 | 38.42 | 36.95 | 38.04 | 42,508 |
| 11th Sep 2025 (Thu) | 35.68 | 40.24 | 35.64 | 38.65 | 102,923 |
| 10th Sep 2025 (Wed) | 37.51 | 37.51 | 35.40 | 35.42 | 58,319 |
| 9th Sep 2025 (Tue) | 38.20 | 38.20 | 37.02 | 37.53 | 34,426 |
| 8th Sep 2025 (Mon) | 37.50 | 39.46 | 36.82 | 38.23 | 79,669 |
| 5th Sep 2025 (Fri) | 34.00 | 36.96 | 33.63 | 36.91 | 58,552 |
| 4th Sep 2025 (Thu) | 32.29 | 33.64 | 31.94 | 33.59 | 41,186 |
| 3rd Sep 2025 (Wed) | 32.10 | 32.97 | 31.75 | 32.42 | 34,745 |
| 2nd Sep 2025 (Tue) | 31.50 | 32.48 | 30.85 | 31.61 | 44,624 |
| 1st Sep 2025 (Mon) | 33.795 | 33.795 | 32.05 | 32.79 | 93,834 |
| 29th Aug 2025 (Fri) | 33.795 | 33.795 | 32.05 | 32.79 | 93,834 |
| 28th Aug 2025 (Thu) | 33.80 | 34.215 | 33.675 | 34.11 | 20,840 |
| 27th Aug 2025 (Wed) | 33.80 | 33.80 | 33.28 | 33.63 | 26,392 |
| 26th Aug 2025 (Tue) | 33.01 | 34.065 | 32.94 | 34.07 | 46,608 |
| 25th Aug 2025 (Mon) | 33.50 | 34.39 | 32.88 | 32.925 | 38,327 |
| 22nd Aug 2025 (Fri) | 33.365 | 35.11 | 32.82 | 34.24 | 56,483 |
| 21st Aug 2025 (Thu) | 31.50 | 33.18 | 31.50 | 33.15 | 59,600 |
| 20th Aug 2025 (Wed) | 31.20 | 32.195 | 29.98 | 32.17 | 68,928 |
| 19th Aug 2025 (Tue) | 32.80 | 32.80 | 31.11 | 31.42 | 45,611 |
| 18th Aug 2025 (Mon) | 32.50 | 33.01 | 31.80 | 32.80 | 53,374 |
| 15th Aug 2025 (Fri) | 32.12 | 33.08 | 31.80 | 32.43 | 93,533 |
| 14th Aug 2025 (Thu) | 33.40 | 34.67 | 31.75 | 32.18 | 102,322 |
| 13th Aug 2025 (Wed) | 32.91 | 36.56 | 32.91 | 33.98 | 153,358 |
| 12th Aug 2025 (Tue) | 33.05 | 34.00 | 32.31 | 33.60 | 139,743 |
| 11th Aug 2025 (Mon) | 32.64 | 33.36 | 31.12 | 32.69 | 129,516 |
| 8th Aug 2025 (Fri) | 33.01 | 33.35 | 32.25 | 32.82 | 66,263 |
| 7th Aug 2025 (Thu) | 33.21 | 33.63 | 31.80 | 32.96 | 68,447 |
| 6th Aug 2025 (Wed) | 33.50 | 33.50 | 31.99 | 33.08 | 86,763 |
| 5th Aug 2025 (Tue) | 33.25 | 34.42 | 32.42 | 33.75 | 70,875 |
| 4th Aug 2025 (Mon) | 32.90 | 33.38 | 32.52 | 33.23 | 52,650 |
| 1st Aug 2025 (Fri) | 33.14 | 33.32 | 31.55 | 32.79 | 66,461 |
| 31st Jul 2025 (Thu) | 33.15 | 35.06 | 32.99 | 34.21 | 64,951 |
| 30th Jul 2025 (Wed) | 34.52 | 35.23 | 33.33 | 33.77 | 80,932 |
| 29th Jul 2025 (Tue) | 38.065 | 38.065 | 33.72 | 34.12 | 206,656 |
| 28th Jul 2025 (Mon) | 40.375 | 40.39 | 37.725 | 38.27 | 89,696 |
| 25th Jul 2025 (Fri) | 39.57 | 40.54 | 39.13 | 40.29 | 65,659 |
| 24th Jul 2025 (Thu) | 40.285 | 40.99 | 39.68 | 39.72 | 66,961 |
| 23rd Jul 2025 (Wed) | 38.21 | 41.21 | 37.20 | 40.88 | 141,292 |
| 22nd Jul 2025 (Tue) | 34.45 | 38.70 | 33.80 | 37.16 | 162,247 |