| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.49 | 36.55 | 34.84 | 35.19 | 94,369 |
| 17th Jul 2025 (Thu) | 36.55 | 37.30 | 35.35 | 35.92 | 95,469 |
| 16th Jul 2025 (Wed) | 38.08 | 38.50 | 34.51 | 36.61 | 191,261 |
| 15th Jul 2025 (Tue) | 40.01 | 40.01 | 38.40 | 38.53 | 93,540 |
| 14th Jul 2025 (Mon) | 40.35 | 40.76 | 38.68 | 40.18 | 33,462 |
| 11th Jul 2025 (Fri) | 42.15 | 42.60 | 40.44 | 40.73 | 53,920 |
| 10th Jul 2025 (Thu) | 42.385 | 44.30 | 41.33 | 43.39 | 60,003 |
| 9th Jul 2025 (Wed) | 43.38 | 44.30 | 41.96 | 42.13 | 68,816 |
| 8th Jul 2025 (Tue) | 45.44 | 45.54 | 42.50 | 42.84 | 95,761 |
| 7th Jul 2025 (Mon) | 45.20 | 45.20 | 42.98 | 44.85 | 96,352 |
| 4th Jul 2025 (Fri) | 47.21 | 47.25 | 45.41 | 46.72 | 117,570 |
| 3rd Jul 2025 (Thu) | 47.21 | 47.25 | 45.41 | 46.72 | 117,570 |
| 2nd Jul 2025 (Wed) | 48.05 | 48.80 | 45.75 | 47.56 | 147,029 |
| 1st Jul 2025 (Tue) | 50.27 | 50.53 | 48.23 | 49.23 | 157,776 |
| 30th Jun 2025 (Mon) | 49.01 | 52.50 | 48.585 | 51.42 | 135,070 |
| 27th Jun 2025 (Fri) | 49.20 | 50.72 | 46.46 | 48.39 | 172,608 |
| 26th Jun 2025 (Thu) | 46.75 | 49.70 | 45.63 | 49.38 | 74,946 |
| 25th Jun 2025 (Wed) | 44.23 | 46.73 | 44.20 | 46.175 | 72,012 |
| 24th Jun 2025 (Tue) | 43.56 | 44.97 | 43.56 | 43.95 | 50,662 |
| 23rd Jun 2025 (Mon) | 44.50 | 45.11 | 41.70 | 43.07 | 90,160 |
| 20th Jun 2025 (Fri) | 49.355 | 49.50 | 44.44 | 45.63 | 147,021 |
| 19th Jun 2025 (Thu) | 43.60 | 48.46 | 41.00 | 48.44 | 241,871 |
| 18th Jun 2025 (Wed) | 43.60 | 48.46 | 41.00 | 48.44 | 241,871 |
| 17th Jun 2025 (Tue) | 41.80 | 43.60 | 40.76 | 42.05 | 64,761 |
| 16th Jun 2025 (Mon) | 42.00 | 43.34 | 41.90 | 42.52 | 54,826 |
| 13th Jun 2025 (Fri) | 41.00 | 43.15 | 40.54 | 41.31 | 54,009 |
| 12th Jun 2025 (Thu) | 43.18 | 43.545 | 41.70 | 41.92 | 70,678 |
| 11th Jun 2025 (Wed) | 42.90 | 44.29 | 42.62 | 43.87 | 108,738 |
| 10th Jun 2025 (Tue) | 39.99 | 42.47 | 39.33 | 42.15 | 143,959 |
| 9th Jun 2025 (Mon) | 38.11 | 41.25 | 35.51 | 40.03 | 347,681 |
| 6th Jun 2025 (Fri) | 39.95 | 40.88 | 36.95 | 38.36 | 286,278 |
| 5th Jun 2025 (Thu) | 39.90 | 43.20 | 38.64 | 39.49 | 178,022 |
| 4th Jun 2025 (Wed) | 39.69 | 40.87 | 38.44 | 40.01 | 101,153 |
| 3rd Jun 2025 (Tue) | 39.74 | 41.02 | 38.10 | 38.55 | 195,638 |
| 2nd Jun 2025 (Mon) | 38.19 | 41.095 | 37.38 | 37.50 | 181,787 |
| 30th May 2025 (Fri) | 40.35 | 40.50 | 37.50 | 38.41 | 147,300 |
| 29th May 2025 (Thu) | 41.10 | 42.37 | 40.44 | 41.10 | 69,320 |
| 28th May 2025 (Wed) | 42.845 | 42.845 | 38.61 | 41.43 | 134,126 |
| 27th May 2025 (Tue) | 41.85 | 44.62 | 41.38 | 41.82 | 162,511 |
| 26th May 2025 (Mon) | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
| 24th May 2025 (Sat) | 38.48 | 40.455 | 38.09 | 40.18 | 82,614 |
| 23rd May 2025 (Fri) | 38.48 | 40.455 | 38.09 | 40.29 | 82,614 |
| 22nd May 2025 (Thu) | 36.97 | 41.18 | 36.46 | 39.97 | 215,472 |
| 21st May 2025 (Wed) | 39.00 | 40.10 | 37.40 | 37.81 | 140,742 |