| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.94 | 55.25 | 50.94 | 54.99 | 37,809 |
| 2nd Apr 2026 (Thu) | 50.94 | 55.25 | 50.94 | 54.99 | 37,809 |
| 1st Apr 2026 (Wed) | 53.00 | 55.24 | 52.93 | 53.60 | 50,992 |
| 31st Mar 2026 (Tue) | 49.09 | 51.87 | 49.05 | 51.68 | 42,589 |
| 30th Mar 2026 (Mon) | 48.49 | 48.74 | 45.89 | 46.90 | 44,009 |
| 27th Mar 2026 (Fri) | 51.00 | 51.85 | 47.58 | 48.49 | 64,127 |
| 26th Mar 2026 (Thu) | 51.32 | 53.25 | 51.18 | 52.16 | 35,874 |
| 25th Mar 2026 (Wed) | 51.08 | 52.40 | 50.51 | 52.29 | 41,583 |
| 24th Mar 2026 (Tue) | 47.66 | 49.26 | 47.00 | 48.65 | 17,318 |
| 23rd Mar 2026 (Mon) | 48.33 | 50.53 | 48.23 | 49.13 | 26,039 |
| 20th Mar 2026 (Fri) | 47.76 | 48.06 | 45.96 | 46.84 | 32,726 |
| 19th Mar 2026 (Thu) | 47.01 | 49.66 | 46.96 | 48.47 | 46,486 |
| 18th Mar 2026 (Wed) | 48.80 | 51.38 | 48.38 | 48.41 | 89,662 |
| 17th Mar 2026 (Tue) | 46.12 | 47.84 | 46.05 | 47.37 | 34,393 |
| 16th Mar 2026 (Mon) | 44.94 | 46.09 | 44.63 | 45.75 | 35,263 |
| 13th Mar 2026 (Fri) | 44.00 | 44.67 | 41.60 | 43.06 | 97,793 |
| 12th Mar 2026 (Thu) | 45.00 | 45.67 | 43.72 | 44.34 | 56,710 |
| 11th Mar 2026 (Wed) | 47.50 | 48.58 | 45.555 | 46.33 | 97,602 |
| 10th Mar 2026 (Tue) | 50.90 | 51.00 | 48.00 | 48.67 | 45,523 |
| 9th Mar 2026 (Mon) | 49.99 | 50.23 | 46.62 | 49.82 | 70,705 |
| 6th Mar 2026 (Fri) | 49.915 | 51.00 | 49.30 | 50.23 | 71,569 |
| 5th Mar 2026 (Thu) | 52.84 | 54.98 | 50.31 | 51.80 | 74,780 |
| 4th Mar 2026 (Wed) | 53.50 | 55.93 | 52.30 | 54.04 | 47,145 |
| 3rd Mar 2026 (Tue) | 50.14 | 53.39 | 49.35 | 52.76 | 61,234 |
| 2nd Mar 2026 (Mon) | 50.25 | 53.05 | 48.07 | 52.63 | 92,959 |
| 27th Feb 2026 (Fri) | 55.43 | 56.54 | 52.77 | 53.23 | 88,801 |
| 26th Feb 2026 (Thu) | 53.29 | 58.25 | 53.29 | 58.10 | 101,515 |
| 25th Feb 2026 (Wed) | 48.25 | 51.79 | 48.25 | 51.79 | 0 |
| 24th Feb 2026 (Tue) | 48.25 | 50.35 | 48.25 | 50.35 | 0 |
| 23rd Feb 2026 (Mon) | 48.25 | 48.25 | 41.50 | 43.03 | 426,955 |
| 20th Feb 2026 (Fri) | 49.53 | 56.67 | 48.00 | 50.21 | 1,220,858 |
| 19th Feb 2026 (Thu) | 99.24 | 102.25 | 98.33 | 101.53 | 262,255 |
| 18th Feb 2026 (Wed) | 98.19 | 108.83 | 98.19 | 102.28 | 42,204 |
| 17th Feb 2026 (Tue) | 99.66 | 101.60 | 96.065 | 99.03 | 23,799 |
| 16th Feb 2026 (Mon) | 97.04 | 99.85 | 95.29 | 97.50 | 26,829 |
| 13th Feb 2026 (Fri) | 97.04 | 99.85 | 95.29 | 97.50 | 26,829 |
| 12th Feb 2026 (Thu) | 100.46 | 101.05 | 92.65 | 95.89 | 37,318 |
| 11th Feb 2026 (Wed) | 103.80 | 103.80 | 98.00 | 100.40 | 21,477 |
| 10th Feb 2026 (Tue) | 101.70 | 105.99 | 100.465 | 103.68 | 37,204 |
| 9th Feb 2026 (Mon) | 99.48 | 101.02 | 97.59 | 100.40 | 41,335 |
| 6th Feb 2026 (Fri) | 98.715 | 100.98 | 97.42 | 100.07 | 40,777 |