| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.57 | 95.85 | 90.66 | 90.82 | 56,115 |
| 11th Dec 2025 (Thu) | 94.16 | 95.15 | 91.15 | 95.06 | 44,797 |
| 10th Dec 2025 (Wed) | 95.62 | 98.21 | 91.18 | 94.925 | 36,185 |
| 9th Dec 2025 (Tue) | 98.01 | 99.99 | 96.20 | 97.46 | 52,682 |
| 8th Dec 2025 (Mon) | 102.11 | 102.84 | 98.71 | 99.80 | 37,977 |
| 5th Dec 2025 (Fri) | 105.00 | 105.00 | 99.67 | 100.98 | 42,731 |
| 4th Dec 2025 (Thu) | 99.45 | 106.44 | 98.80 | 104.705 | 103,942 |
| 3rd Dec 2025 (Wed) | 96.53 | 101.30 | 93.42 | 101.19 | 73,107 |
| 2nd Dec 2025 (Tue) | 99.45 | 100.14 | 95.22 | 97.38 | 73,767 |
| 1st Dec 2025 (Mon) | 106.85 | 107.05 | 98.06 | 98.27 | 150,942 |
| 28th Nov 2025 (Fri) | 112.00 | 113.32 | 108.30 | 110.39 | 47,152 |
| 27th Nov 2025 (Thu) | 108.62 | 111.73 | 107.64 | 110.16 | 59,666 |
| 26th Nov 2025 (Wed) | 108.62 | 111.73 | 107.64 | 110.16 | 55,158 |
| 25th Nov 2025 (Tue) | 110.12 | 115.00 | 106.38 | 107.69 | 105,279 |
| 24th Nov 2025 (Mon) | 94.83 | 111.71 | 94.50 | 111.40 | 158,769 |
| 21st Nov 2025 (Fri) | 86.15 | 95.00 | 85.02 | 93.55 | 72,419 |
| 20th Nov 2025 (Thu) | 90.91 | 93.01 | 90.91 | 87.97 | 6,079 |
| 19th Nov 2025 (Wed) | 81.52 | 88.79 | 80.835 | 87.97 | 98,426 |
| 18th Nov 2025 (Tue) | 78.50 | 82.56 | 75.21 | 81.46 | 162,619 |
| 17th Nov 2025 (Mon) | 77.95 | 90.21 | 77.95 | 84.94 | 93,519 |
| 14th Nov 2025 (Fri) | 79.19 | 84.60 | 75.00 | 79.63 | 94,161 |
| 13th Nov 2025 (Thu) | 85.50 | 91.21 | 80.12 | 83.20 | 92,497 |
| 12th Nov 2025 (Wed) | 88.85 | 89.55 | 84.36 | 84.77 | 69,323 |
| 11th Nov 2025 (Tue) | 85.30 | 88.00 | 82.34 | 83.39 | 80,643 |
| 10th Nov 2025 (Mon) | 83.10 | 88.24 | 83.10 | 85.11 | 38,036 |
| 7th Nov 2025 (Fri) | 77.99 | 79.45 | 74.00 | 79.40 | 59,709 |
| 6th Nov 2025 (Thu) | 85.24 | 85.75 | 77.00 | 80.06 | 61,650 |
| 5th Nov 2025 (Wed) | 81.00 | 85.62 | 79.08 | 84.64 | 78,602 |
| 4th Nov 2025 (Tue) | 90.01 | 90.01 | 89.81 | 89.81 | 0 |
| 3rd Nov 2025 (Mon) | 90.01 | 92.76 | 88.49 | 89.81 | 74,649 |
| 31st Oct 2025 (Fri) | 90.95 | 95.00 | 88.51 | 91.93 | 59,328 |
| 30th Oct 2025 (Thu) | 85.25 | 95.20 | 85.25 | 91.15 | 113,907 |
| 29th Oct 2025 (Wed) | 87.70 | 91.51 | 85.05 | 85.21 | 58,165 |
| 28th Oct 2025 (Tue) | 83.00 | 86.52 | 82.925 | 86.36 | 19,776 |
| 27th Oct 2025 (Mon) | 91.59 | 91.59 | 83.45 | 85.00 | 51,421 |
| 24th Oct 2025 (Fri) | 84.755 | 92.70 | 84.50 | 89.39 | 86,939 |
| 23rd Oct 2025 (Thu) | 79.745 | 82.755 | 78.68 | 82.65 | 86,412 |
| 22nd Oct 2025 (Wed) | 83.275 | 87.55 | 75.11 | 79.76 | 113,176 |
| 21st Oct 2025 (Tue) | 90.825 | 91.70 | 81.99 | 83.71 | 124,307 |
| 20th Oct 2025 (Mon) | 89.50 | 102.88 | 88.255 | 91.85 | 365,851 |
| 17th Oct 2025 (Fri) | 84.11 | 85.32 | 76.41 | 78.00 | 106,853 |
| 16th Oct 2025 (Thu) | 82.36 | 89.03 | 82.12 | 86.41 | 156,272 |
| 15th Oct 2025 (Wed) | 69.11 | 76.22 | 69.11 | 75.52 | 66,896 |
| 14th Oct 2025 (Tue) | 67.62 | 71.485 | 66.02 | 69.29 | 30,708 |