| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.7809 | 350 |
| 5th Feb 2026 (Thu) | 9.12 | 9.12 | 9.08 | 9.2061 | 106 |
| 4th Feb 2026 (Wed) | 10.37 | 10.37 | 9.458 | 9.458 | 145 |
| 3rd Feb 2026 (Tue) | 10.37 | 10.37 | 10.37 | 9.7393 | 3,385 |
| 2nd Feb 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.4643 | 1,026 |
| 30th Jan 2026 (Fri) | 10.43 | 10.43 | 10.28 | 9.9671 | 928 |
| 29th Jan 2026 (Thu) | 10.53 | 10.53 | 10.48 | 10.796 | 301 |
| 28th Jan 2026 (Wed) | 11.61 | 11.61 | 11.17 | 11.8689 | 4,587 |
| 27th Jan 2026 (Tue) | 12.15 | 12.36 | 12.15 | 11.8689 | 4,328 |
| 26th Jan 2026 (Mon) | 11.46 | 11.67 | 11.27 | 11.2758 | 3,598 |
| 23rd Jan 2026 (Fri) | 11.33 | 11.33 | 11.33 | 11.3795 | 10 |
| 22nd Jan 2026 (Thu) | 11.19 | 11.33 | 11.19 | 11.1803 | 561 |
| 21st Jan 2026 (Wed) | 10.78 | 10.78 | 10.50 | 10.5148 | 6,081 |
| 20th Jan 2026 (Tue) | 10.59 | 10.88 | 10.58 | 11.043 | 633 |
| 19th Jan 2026 (Mon) | 11.36 | 11.36 | 10.52 | 10.4385 | 1,536 |
| 16th Jan 2026 (Fri) | 11.36 | 11.36 | 10.52 | 10.4385 | 1,536 |
| 15th Jan 2026 (Thu) | 11.48 | 11.48 | 10.30 | 10.5516 | 2,906 |
| 14th Jan 2026 (Wed) | 11.97 | 11.97 | 11.66 | 11.7131 | 5,766 |
| 13th Jan 2026 (Tue) | 13.01 | 13.02 | 12.40 | 13.07 | 2,462 |
| 12th Jan 2026 (Mon) | 13.20 | 13.20 | 13.12 | 13.07 | 112 |
| 9th Jan 2026 (Fri) | 13.00 | 13.14 | 12.89 | 12.8827 | 632 |
| 8th Jan 2026 (Thu) | 13.30 | 13.30 | 12.93 | 13.0642 | 5,592 |
| 7th Jan 2026 (Wed) | 15.35 | 15.35 | 14.2709 | 14.2709 | 5 |
| 6th Jan 2026 (Tue) | 15.35 | 15.35 | 15.35 | 15.287 | 590 |
| 5th Jan 2026 (Mon) | 14.73 | 14.73 | 14.3911 | 14.3911 | 15 |
| 2nd Jan 2026 (Fri) | 14.73 | 14.73 | 14.1737 | 14.1737 | 0 |
| 1st Jan 2026 (Thu) | 14.73 | 14.73 | 13.7729 | 13.7729 | 73 |
| 31st Dec 2025 (Wed) | 14.73 | 14.73 | 13.7729 | 13.7729 | 73 |
| 30th Dec 2025 (Tue) | 14.73 | 14.73 | 14.20 | 14.20 | 0 |
| 29th Dec 2025 (Mon) | 14.73 | 14.73 | 14.73 | 14.4694 | 275 |
| 26th Dec 2025 (Fri) | 14.13 | 14.5583 | 14.13 | 14.5583 | 246 |
| 25th Dec 2025 (Thu) | 14.13 | 14.14 | 14.13 | 14.525 | 307 |
| 24th Dec 2025 (Wed) | 14.13 | 14.14 | 14.13 | 14.525 | 307 |
| 23rd Dec 2025 (Tue) | 14.70 | 14.70 | 14.66 | 14.3274 | 284 |
| 22nd Dec 2025 (Mon) | 15.10 | 15.10 | 15.04 | 14.989 | 260 |
| 19th Dec 2025 (Fri) | 13.87 | 13.96 | 13.87 | 13.5931 | 771 |
| 18th Dec 2025 (Thu) | 13.35 | 13.55 | 13.35 | 13.5668 | 200 |
| 17th Dec 2025 (Wed) | 13.65 | 13.65 | 13.23 | 13.23 | 689 |
| 16th Dec 2025 (Tue) | 15.37 | 15.37 | 13.68 | 13.68 | 0 |
| 15th Dec 2025 (Mon) | 15.37 | 15.37 | 14.02 | 14.02 | 53 |
| 12th Dec 2025 (Fri) | 15.37 | 15.37 | 15.37 | 14.8384 | 242 |