| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.74 | 6.97 | 6.70 | 6.7203 | 1,560 |
| 2nd Apr 2026 (Thu) | 6.74 | 6.97 | 6.70 | 6.7203 | 1,560 |
| 1st Apr 2026 (Wed) | 6.84 | 6.9246 | 6.84 | 6.9246 | 2,957 |
| 31st Mar 2026 (Tue) | 6.84 | 6.87 | 6.81 | 6.8643 | 492 |
| 30th Mar 2026 (Mon) | 6.40 | 6.44 | 6.40 | 6.4676 | 2,006 |
| 27th Mar 2026 (Fri) | 7.00 | 7.00 | 6.50 | 6.6115 | 3,038 |
| 26th Mar 2026 (Thu) | 7.07 | 7.07 | 7.05 | 7.0959 | 600 |
| 25th Mar 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.1934 | 1,114 |
| 24th Mar 2026 (Tue) | 7.45 | 7.59 | 7.44 | 7.4448 | 371 |
| 23rd Mar 2026 (Mon) | 6.78 | 6.8758 | 6.78 | 6.8758 | 960 |
| 20th Mar 2026 (Fri) | 6.78 | 6.78 | 6.78 | 6.6035 | 1,445 |
| 19th Mar 2026 (Thu) | 7.08 | 7.08 | 7.06 | 7.0605 | 1,695 |
| 18th Mar 2026 (Wed) | 7.46 | 7.46 | 7.46 | 7.2881 | 481 |
| 17th Mar 2026 (Tue) | 7.36 | 7.7009 | 7.36 | 7.7009 | 0 |
| 16th Mar 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.32 | 295 |
| 13th Mar 2026 (Fri) | 7.53 | 7.53 | 7.20 | 7.20 | 102 |
| 12th Mar 2026 (Thu) | 7.53 | 7.56 | 7.48 | 7.339 | 840 |
| 11th Mar 2026 (Wed) | 8.07 | 8.07 | 7.80 | 7.9181 | 101 |
| 10th Mar 2026 (Tue) | 8.01 | 8.01 | 8.01 | 7.8437 | 7,864 |
| 9th Mar 2026 (Mon) | 7.99 | 7.99 | 7.99 | 8.2099 | 1,431 |
| 6th Mar 2026 (Fri) | 8.41 | 8.41 | 8.41 | 8.355 | 800 |
| 5th Mar 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.523 | 46 |
| 4th Mar 2026 (Wed) | 8.55 | 8.88 | 8.55 | 8.8434 | 2,325 |
| 3rd Mar 2026 (Tue) | 8.33 | 8.33 | 8.33 | 8.7218 | 110 |
| 2nd Mar 2026 (Mon) | 10.37 | 10.37 | 9.1561 | 9.1561 | 14 |
| 27th Feb 2026 (Fri) | 10.37 | 10.37 | 9.4371 | 9.4371 | 0 |
| 26th Feb 2026 (Thu) | 10.37 | 10.37 | 9.7638 | 9.7638 | 0 |
| 25th Feb 2026 (Wed) | 10.37 | 10.37 | 9.3445 | 9.3445 | 0 |
| 24th Feb 2026 (Tue) | 10.37 | 10.37 | 9.0628 | 9.0628 | 0 |
| 23rd Feb 2026 (Mon) | 10.37 | 10.37 | 9.2244 | 9.2244 | 142 |
| 20th Feb 2026 (Fri) | 10.37 | 10.37 | 10.37 | 10.1559 | 111 |
| 19th Feb 2026 (Thu) | 10.52 | 10.52 | 10.2586 | 10.2586 | 100 |
| 18th Feb 2026 (Wed) | 10.52 | 10.66 | 10.47 | 10.5193 | 2,095 |
| 17th Feb 2026 (Tue) | 9.28 | 9.50 | 9.26 | 9.7476 | 497 |
| 16th Feb 2026 (Mon) | 9.64 | 9.67 | 8.74 | 9.0523 | 840 |
| 13th Feb 2026 (Fri) | 9.64 | 9.67 | 8.74 | 9.0523 | 840 |
| 12th Feb 2026 (Thu) | 10.50 | 10.50 | 9.99 | 9.7975 | 2,166 |
| 11th Feb 2026 (Wed) | 9.66 | 9.66 | 9.46 | 9.5456 | 2,310 |
| 10th Feb 2026 (Tue) | 10.02 | 10.02 | 10.02 | 9.9144 | 160 |
| 9th Feb 2026 (Mon) | 9.77 | 9.77 | 9.77 | 9.71 | 361 |
| 6th Feb 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.7809 | 350 |