| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.71 | 10.71 | 10.71 | 10.71 | 11,000 |
| 11th Dec 2025 (Thu) | 10.685 | 10.685 | 10.68 | 10.68 | 0 |
| 10th Dec 2025 (Wed) | 10.685 | 10.685 | 10.66 | 10.71 | 700 |
| 9th Dec 2025 (Tue) | 10.68 | 10.71 | 10.68 | 10.71 | 0 |
| 8th Dec 2025 (Mon) | 10.68 | 10.71 | 10.68 | 10.71 | 0 |
| 5th Dec 2025 (Fri) | 10.68 | 10.70 | 10.68 | 10.70 | 0 |
| 4th Dec 2025 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 3rd Dec 2025 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 36 |
| 2nd Dec 2025 (Tue) | 10.68 | 10.70 | 10.68 | 10.70 | 0 |
| 1st Dec 2025 (Mon) | 10.68 | 10.69 | 10.68 | 10.69 | 2,398 |
| 28th Nov 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 27th Nov 2025 (Thu) | 10.68 | 10.68 | 10.68 | 10.70 | 100 |
| 26th Nov 2025 (Wed) | 10.68 | 10.68 | 10.68 | 10.70 | 0 |
| 25th Nov 2025 (Tue) | 10.65 | 10.71 | 10.65 | 10.71 | 0 |
| 24th Nov 2025 (Mon) | 10.65 | 10.68 | 10.645 | 10.68 | 24,600 |
| 21st Nov 2025 (Fri) | 10.67 | 10.68 | 10.67 | 10.68 | 0 |
| 20th Nov 2025 (Thu) | 10.67 | 10.69 | 10.67 | 10.69 | 0 |
| 19th Nov 2025 (Wed) | 10.67 | 10.68 | 10.67 | 10.69 | 14,401 |
| 18th Nov 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
| 17th Nov 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 14th Nov 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 13th Nov 2025 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 56,175 |
| 12th Nov 2025 (Wed) | 10.66 | 10.68 | 10.66 | 10.665 | 1,833 |
| 11th Nov 2025 (Tue) | 10.68 | 10.68 | 10.68 | 10.678 | 3,600 |
| 10th Nov 2025 (Mon) | 10.67 | 10.67 | 10.66 | 10.66 | 0 |
| 7th Nov 2025 (Fri) | 10.67 | 10.67 | 10.67 | 10.67 | 10,800 |
| 6th Nov 2025 (Thu) | 10.65 | 10.67 | 10.65 | 10.67 | 0 |
| 5th Nov 2025 (Wed) | 10.65 | 10.67 | 10.65 | 10.67 | 0 |
| 4th Nov 2025 (Tue) | 10.65 | 10.65 | 10.64 | 10.64 | 0 |
| 3rd Nov 2025 (Mon) | 10.65 | 10.65 | 10.64 | 10.64 | 0 |
| 31st Oct 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 1,180 |
| 30th Oct 2025 (Thu) | 10.64 | 10.645 | 10.64 | 10.645 | 1,700 |
| 29th Oct 2025 (Wed) | 10.60 | 10.64 | 10.59 | 10.61 | 700 |
| 28th Oct 2025 (Tue) | 10.64 | 10.64 | 10.62 | 10.62 | 0 |
| 24th Oct 2025 (Fri) | 10.64 | 10.65 | 10.64 | 10.63 | 300 |
| 23rd Oct 2025 (Thu) | 10.59 | 10.60 | 10.59 | 10.60 | 27 |
| 22nd Oct 2025 (Wed) | 10.59 | 10.60 | 10.59 | 10.60 | 200 |
| 21st Oct 2025 (Tue) | 10.61 | 10.61 | 10.61 | 10.60 | 201 |
| 20th Oct 2025 (Mon) | 10.60 | 10.61 | 10.60 | 10.61 | 0 |
| 17th Oct 2025 (Fri) | 10.60 | 10.61 | 10.60 | 10.61 | 0 |
| 16th Oct 2025 (Thu) | 10.60 | 10.61 | 10.60 | 10.61 | 0 |
| 15th Oct 2025 (Wed) | 10.60 | 10.61 | 10.60 | 10.61 | 49 |
| 14th Oct 2025 (Tue) | 10.60 | 10.60 | 10.57 | 10.57 | 0 |