| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 33,182 |
| 17th Jul 2025 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 7,484 |
| 16th Jul 2025 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 81 |
| 15th Jul 2025 (Tue) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 14th Jul 2025 (Mon) | 10.47 | 10.47 | 10.46 | 10.47 | 473 |
| 11th Jul 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 237 |
| 10th Jul 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 355 |
| 9th Jul 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 8th Jul 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 300 |
| 7th Jul 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 100 |
| 4th Jul 2025 (Fri) | 10.46 | 10.46 | 10.4405 | 10.4405 | 0 |
| 3rd Jul 2025 (Thu) | 10.46 | 10.46 | 10.4405 | 10.4405 | 0 |
| 2nd Jul 2025 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 2,528 |
| 1st Jul 2025 (Tue) | 10.47 | 10.47 | 10.47 | 10.47 | 2,294 |
| 30th Jun 2025 (Mon) | 10.48 | 10.48 | 10.46 | 10.46 | 0 |
| 27th Jun 2025 (Fri) | 10.48 | 10.48 | 10.463 | 10.463 | 0 |
| 26th Jun 2025 (Thu) | 10.48 | 10.48 | 10.475 | 10.475 | 0 |
| 25th Jun 2025 (Wed) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 24th Jun 2025 (Tue) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 23rd Jun 2025 (Mon) | 10.48 | 10.50 | 10.48 | 10.50 | 0 |
| 20th Jun 2025 (Fri) | 10.48 | 10.50 | 10.48 | 10.50 | 1 |
| 19th Jun 2025 (Thu) | 10.48 | 10.48 | 10.45 | 10.45 | 0 |
| 18th Jun 2025 (Wed) | 10.48 | 10.48 | 10.45 | 10.45 | 0 |
| 17th Jun 2025 (Tue) | 10.48 | 10.48 | 10.48 | 10.4799 | 500 |
| 16th Jun 2025 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 330 |
| 13th Jun 2025 (Fri) | 10.45 | 10.49 | 10.45 | 10.49 | 0 |
| 12th Jun 2025 (Thu) | 10.45 | 10.47 | 10.45 | 10.45 | 1,117 |
| 11th Jun 2025 (Wed) | 10.42 | 10.47 | 10.42 | 10.47 | 125 |
| 10th Jun 2025 (Tue) | 10.42 | 10.47 | 10.42 | 10.47 | 0 |
| 9th Jun 2025 (Mon) | 10.42 | 10.45 | 10.42 | 10.45 | 0 |
| 6th Jun 2025 (Fri) | 10.42 | 10.4388 | 10.42 | 10.4388 | 101 |
| 5th Jun 2025 (Thu) | 10.42 | 10.4388 | 10.42 | 10.4388 | 0 |
| 4th Jun 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 3rd Jun 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 2nd Jun 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 30th May 2025 (Fri) | 10.42 | 10.42 | 10.42 | 10.42 | 133 |
| 29th May 2025 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 896 |
| 28th May 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 500 |
| 27th May 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 26th May 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 23rd May 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 22nd May 2025 (Thu) | 10.375 | 10.375 | 10.375 | 10.375 | 0 |
| 21st May 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |