| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.61 | 3.715 | 3.58 | 3.62 | 1,413,375 |
| 2nd Apr 2026 (Thu) | 3.61 | 3.715 | 3.58 | 3.62 | 1,413,375 |
| 1st Apr 2026 (Wed) | 3.75 | 3.79 | 3.645 | 3.67 | 2,925,097 |
| 31st Mar 2026 (Tue) | 3.59 | 3.675 | 3.555 | 3.66 | 3,070,613 |
| 30th Mar 2026 (Mon) | 3.59 | 3.62 | 3.51 | 3.53 | 3,103,862 |
| 27th Mar 2026 (Fri) | 3.68 | 3.68 | 3.535 | 3.57 | 3,917,471 |
| 26th Mar 2026 (Thu) | 3.675 | 3.835 | 3.67 | 3.71 | 3,164,319 |
| 25th Mar 2026 (Wed) | 3.84 | 3.95 | 3.70 | 3.73 | 4,061,887 |
| 24th Mar 2026 (Tue) | 3.65 | 3.83 | 3.625 | 3.79 | 5,419,030 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.705 | 3.59 | 3.64 | 1,500,163 |
| 20th Mar 2026 (Fri) | 3.66 | 3.68 | 3.55 | 3.56 | 3,074,473 |
| 19th Mar 2026 (Thu) | 3.72 | 3.73 | 3.665 | 3.68 | 1,762,417 |
| 18th Mar 2026 (Wed) | 3.83 | 3.895 | 3.735 | 3.75 | 1,264,230 |
| 17th Mar 2026 (Tue) | 3.775 | 3.87 | 3.77 | 3.84 | 1,339,085 |
| 16th Mar 2026 (Mon) | 3.73 | 3.825 | 3.73 | 3.75 | 1,369,907 |
| 13th Mar 2026 (Fri) | 3.78 | 3.80 | 3.70 | 3.71 | 1,102,354 |
| 12th Mar 2026 (Thu) | 3.83 | 3.84 | 3.72 | 3.75 | 2,415,093 |
| 11th Mar 2026 (Wed) | 3.86 | 3.94 | 3.81 | 3.89 | 2,386,885 |
| 10th Mar 2026 (Tue) | 3.96 | 3.995 | 3.85 | 3.87 | 2,188,121 |
| 9th Mar 2026 (Mon) | 3.91 | 3.96 | 3.815 | 3.96 | 1,340,720 |
| 6th Mar 2026 (Fri) | 4.01 | 4.04 | 3.97 | 3.98 | 2,154,631 |
| 5th Mar 2026 (Thu) | 4.08 | 4.125 | 4.005 | 4.03 | 1,443,311 |
| 4th Mar 2026 (Wed) | 4.115 | 4.14 | 4.01 | 4.10 | 2,311,420 |
| 3rd Mar 2026 (Tue) | 4.025 | 4.13 | 3.92 | 4.08 | 2,833,029 |
| 2nd Mar 2026 (Mon) | 4.16 | 4.21 | 4.065 | 4.18 | 2,328,764 |
| 27th Feb 2026 (Fri) | 4.21 | 4.275 | 4.18 | 4.22 | 1,782,387 |
| 26th Feb 2026 (Thu) | 4.25 | 4.31 | 4.23 | 4.31 | 1,561,834 |
| 25th Feb 2026 (Wed) | 4.325 | 4.325 | 4.21 | 4.21 | 0 |
| 24th Feb 2026 (Tue) | 4.325 | 4.325 | 4.15 | 4.15 | 0 |
| 23rd Feb 2026 (Mon) | 4.325 | 4.385 | 4.13 | 4.18 | 3,277,125 |
| 20th Feb 2026 (Fri) | 4.36 | 4.505 | 4.33 | 4.38 | 1,718,143 |
| 19th Feb 2026 (Thu) | 4.40 | 4.45 | 4.315 | 4.40 | 2,586,160 |
| 18th Feb 2026 (Wed) | 4.29 | 4.50 | 4.27 | 4.45 | 5,247,780 |
| 17th Feb 2026 (Tue) | 4.19 | 4.295 | 4.105 | 4.27 | 2,682,593 |
| 16th Feb 2026 (Mon) | 4.26 | 4.30 | 4.00 | 4.13 | 6,314,362 |
| 13th Feb 2026 (Fri) | 4.26 | 4.30 | 4.00 | 4.13 | 6,314,362 |
| 12th Feb 2026 (Thu) | 4.21 | 4.49 | 4.20 | 4.27 | 4,293,368 |
| 11th Feb 2026 (Wed) | 4.365 | 4.39 | 4.195 | 4.23 | 4,134,585 |
| 10th Feb 2026 (Tue) | 4.30 | 4.405 | 4.23 | 4.31 | 2,701,993 |
| 9th Feb 2026 (Mon) | 4.30 | 4.32 | 4.21 | 4.26 | 2,858,076 |
| 6th Feb 2026 (Fri) | 4.23 | 4.32 | 4.12 | 4.27 | 3,599,352 |