| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.35 | 5.41 | 5.29 | 5.34 | 4,321,297 |
| 17th Jul 2025 (Thu) | 5.18 | 5.31 | 5.165 | 5.25 | 4,633,212 |
| 16th Jul 2025 (Wed) | 5.05 | 5.14 | 4.97 | 5.13 | 4,436,799 |
| 15th Jul 2025 (Tue) | 5.09 | 5.175 | 5.015 | 5.04 | 2,794,466 |
| 14th Jul 2025 (Mon) | 5.06 | 5.16 | 4.98 | 5.01 | 1,968,972 |
| 11th Jul 2025 (Fri) | 4.925 | 5.07 | 4.92 | 5.00 | 2,820,907 |
| 10th Jul 2025 (Thu) | 4.98 | 5.01 | 4.90 | 4.92 | 2,549,310 |
| 9th Jul 2025 (Wed) | 4.83 | 5.055 | 4.80 | 4.99 | 5,215,745 |
| 8th Jul 2025 (Tue) | 5.035 | 5.065 | 4.80 | 4.80 | 4,657,099 |
| 7th Jul 2025 (Mon) | 4.87 | 5.045 | 4.815 | 4.97 | 2,677,689 |
| 4th Jul 2025 (Fri) | 4.91 | 4.95 | 4.835 | 4.87 | 1,968,725 |
| 3rd Jul 2025 (Thu) | 4.91 | 4.95 | 4.835 | 4.87 | 1,968,725 |
| 2nd Jul 2025 (Wed) | 4.92 | 5.18 | 4.875 | 4.90 | 3,936,409 |
| 1st Jul 2025 (Tue) | 5.04 | 5.065 | 4.865 | 4.93 | 2,735,722 |
| 30th Jun 2025 (Mon) | 4.98 | 5.11 | 4.86 | 5.03 | 3,855,373 |
| 27th Jun 2025 (Fri) | 4.675 | 4.94 | 4.66 | 4.92 | 3,168,006 |
| 26th Jun 2025 (Thu) | 4.64 | 4.705 | 4.60 | 4.67 | 2,113,694 |
| 25th Jun 2025 (Wed) | 4.75 | 4.765 | 4.58 | 4.59 | 2,963,440 |
| 24th Jun 2025 (Tue) | 4.63 | 4.80 | 4.63 | 4.74 | 2,508,759 |
| 23rd Jun 2025 (Mon) | 4.495 | 4.61 | 4.485 | 4.56 | 2,221,769 |
| 20th Jun 2025 (Fri) | 4.64 | 4.65 | 4.485 | 4.49 | 2,825,634 |
| 19th Jun 2025 (Thu) | 4.77 | 4.80 | 4.635 | 4.66 | 2,757,422 |
| 18th Jun 2025 (Wed) | 4.77 | 4.80 | 4.635 | 4.66 | 2,757,422 |
| 17th Jun 2025 (Tue) | 4.75 | 4.82 | 4.73 | 4.80 | 1,870,946 |
| 16th Jun 2025 (Mon) | 4.66 | 4.765 | 4.66 | 4.71 | 2,833,842 |
| 13th Jun 2025 (Fri) | 4.57 | 4.635 | 4.53 | 4.57 | 2,010,186 |
| 12th Jun 2025 (Thu) | 4.70 | 4.71 | 4.565 | 4.63 | 3,169,736 |
| 11th Jun 2025 (Wed) | 4.73 | 4.79 | 4.69 | 4.73 | 4,388,719 |
| 10th Jun 2025 (Tue) | 4.95 | 4.95 | 4.65 | 4.68 | 8,222,781 |
| 9th Jun 2025 (Mon) | 5.12 | 5.13 | 4.95 | 4.98 | 1,884,402 |
| 6th Jun 2025 (Fri) | 5.28 | 5.28 | 5.055 | 5.17 | 2,714,686 |
| 5th Jun 2025 (Thu) | 5.025 | 5.13 | 5.01 | 5.06 | 1,935,766 |
| 4th Jun 2025 (Wed) | 4.985 | 5.11 | 4.985 | 5.02 | 1,682,370 |
| 3rd Jun 2025 (Tue) | 4.865 | 5.005 | 4.855 | 4.99 | 1,546,759 |
| 2nd Jun 2025 (Mon) | 4.88 | 4.895 | 4.715 | 4.85 | 1,718,825 |
| 30th May 2025 (Fri) | 4.885 | 4.90 | 4.815 | 4.87 | 1,129,798 |
| 29th May 2025 (Thu) | 5.03 | 5.03 | 4.85 | 4.89 | 915,743 |
| 28th May 2025 (Wed) | 4.965 | 5.01 | 4.96 | 4.965 | 1,277,851 |
| 27th May 2025 (Tue) | 5.00 | 5.03 | 4.945 | 4.98 | 1,478,960 |
| 26th May 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 24th May 2025 (Sat) | 4.895 | 4.99 | 4.88 | 4.95 | 822,293 |
| 23rd May 2025 (Fri) | 4.895 | 4.99 | 4.88 | 4.955 | 822,293 |
| 22nd May 2025 (Thu) | 4.815 | 5.06 | 4.805 | 4.975 | 2,528,455 |
| 21st May 2025 (Wed) | 4.92 | 4.92 | 4.77 | 4.795 | 2,076,371 |