| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.375 | 6.50 | 6.32 | 6.39 | 3,980,784 |
| 18th Sep 2025 (Thu) | 6.14 | 6.50 | 6.07 | 6.35 | 6,182,741 |
| 17th Sep 2025 (Wed) | 6.125 | 6.125 | 5.92 | 6.10 | 6,954,110 |
| 16th Sep 2025 (Tue) | 6.12 | 6.415 | 5.91 | 6.32 | 8,236,264 |
| 15th Sep 2025 (Mon) | 5.89 | 6.155 | 5.62 | 6.14 | 9,751,916 |
| 12th Sep 2025 (Fri) | 5.57 | 6.03 | 5.52 | 6.00 | 11,504,674 |
| 11th Sep 2025 (Thu) | 5.285 | 5.565 | 5.225 | 5.53 | 7,125,790 |
| 10th Sep 2025 (Wed) | 5.30 | 5.335 | 5.24 | 5.30 | 3,383,309 |
| 9th Sep 2025 (Tue) | 5.17 | 5.29 | 5.09 | 5.29 | 3,114,259 |
| 8th Sep 2025 (Mon) | 5.17 | 5.305 | 5.17 | 5.19 | 2,780,234 |
| 5th Sep 2025 (Fri) | 5.09 | 5.175 | 5.07 | 5.16 | 1,650,052 |
| 4th Sep 2025 (Thu) | 4.895 | 5.09 | 4.885 | 5.05 | 2,245,402 |
| 3rd Sep 2025 (Wed) | 4.92 | 4.985 | 4.89 | 4.92 | 1,505,181 |
| 2nd Sep 2025 (Tue) | 4.915 | 4.96 | 4.84 | 4.93 | 2,230,456 |
| 1st Sep 2025 (Mon) | 4.96 | 5.01 | 4.92 | 4.99 | 1,133,241 |
| 29th Aug 2025 (Fri) | 4.96 | 5.01 | 4.92 | 4.99 | 1,133,241 |
| 28th Aug 2025 (Thu) | 4.95 | 5.02 | 4.91 | 4.97 | 1,245,662 |
| 27th Aug 2025 (Wed) | 4.995 | 5.02 | 4.94 | 4.95 | 1,363,971 |
| 26th Aug 2025 (Tue) | 5.00 | 5.01 | 4.93 | 5.00 | 1,497,619 |
| 25th Aug 2025 (Mon) | 5.10 | 5.10 | 4.99 | 5.01 | 1,765,909 |
| 22nd Aug 2025 (Fri) | 5.03 | 5.17 | 4.995 | 5.13 | 2,168,848 |
| 21st Aug 2025 (Thu) | 5.03 | 5.065 | 5.00 | 5.01 | 1,035,144 |
| 20th Aug 2025 (Wed) | 5.025 | 5.04 | 4.91 | 5.03 | 2,142,759 |
| 19th Aug 2025 (Tue) | 5.12 | 5.26 | 5.05 | 5.05 | 1,916,967 |
| 18th Aug 2025 (Mon) | 5.12 | 5.15 | 5.08 | 5.10 | 1,147,104 |
| 15th Aug 2025 (Fri) | 5.125 | 5.23 | 5.11 | 5.13 | 1,906,993 |
| 14th Aug 2025 (Thu) | 5.13 | 5.19 | 5.05 | 5.13 | 1,716,730 |
| 13th Aug 2025 (Wed) | 5.025 | 5.15 | 4.97 | 5.12 | 3,419,644 |
| 12th Aug 2025 (Tue) | 4.86 | 4.99 | 4.85 | 4.99 | 2,622,899 |
| 11th Aug 2025 (Mon) | 4.86 | 4.89 | 4.77 | 4.82 | 1,565,942 |
| 8th Aug 2025 (Fri) | 4.97 | 4.98 | 4.855 | 4.88 | 2,722,216 |
| 7th Aug 2025 (Thu) | 4.835 | 4.96 | 4.775 | 4.95 | 5,192,869 |
| 6th Aug 2025 (Wed) | 4.935 | 4.95 | 4.76 | 4.77 | 2,482,159 |
| 5th Aug 2025 (Tue) | 4.95 | 5.03 | 4.905 | 4.97 | 2,525,411 |
| 4th Aug 2025 (Mon) | 4.875 | 5.00 | 4.85 | 4.96 | 2,184,209 |
| 1st Aug 2025 (Fri) | 4.875 | 4.895 | 4.73 | 4.80 | 3,274,775 |
| 31st Jul 2025 (Thu) | 5.11 | 5.115 | 4.80 | 4.89 | 5,849,998 |
| 30th Jul 2025 (Wed) | 5.305 | 5.36 | 5.26 | 5.29 | 4,012,593 |
| 29th Jul 2025 (Tue) | 5.40 | 5.43 | 5.27 | 5.31 | 4,580,805 |
| 28th Jul 2025 (Mon) | 5.36 | 5.36 | 5.25 | 5.28 | 2,296,688 |
| 25th Jul 2025 (Fri) | 5.37 | 5.39 | 5.30 | 5.36 | 1,683,301 |
| 24th Jul 2025 (Thu) | 5.355 | 5.39 | 5.27 | 5.34 | 1,692,934 |
| 23rd Jul 2025 (Wed) | 5.48 | 5.52 | 5.32 | 5.37 | 2,377,100 |
| 22nd Jul 2025 (Tue) | 5.42 | 5.50 | 5.215 | 5.47 | 5,577,925 |