| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.21 | 5.265 | 5.115 | 5.15 | 1,693,815 |
| 11th Dec 2025 (Thu) | 5.175 | 5.185 | 5.10 | 5.18 | 1,555,254 |
| 10th Dec 2025 (Wed) | 5.11 | 5.235 | 5.055 | 5.18 | 1,776,883 |
| 9th Dec 2025 (Tue) | 5.11 | 5.215 | 5.08 | 5.15 | 1,103,617 |
| 8th Dec 2025 (Mon) | 5.20 | 5.265 | 5.12 | 5.16 | 1,338,236 |
| 5th Dec 2025 (Fri) | 5.29 | 5.34 | 5.18 | 5.19 | 3,313,727 |
| 4th Dec 2025 (Thu) | 5.24 | 5.345 | 5.195 | 5.30 | 1,627,578 |
| 3rd Dec 2025 (Wed) | 5.25 | 5.275 | 5.155 | 5.27 | 1,379,759 |
| 2nd Dec 2025 (Tue) | 5.24 | 5.31 | 5.225 | 5.26 | 1,778,354 |
| 1st Dec 2025 (Mon) | 5.35 | 5.37 | 5.25 | 5.27 | 2,216,308 |
| 28th Nov 2025 (Fri) | 5.40 | 5.50 | 5.365 | 5.45 | 1,579,344 |
| 27th Nov 2025 (Thu) | 5.27 | 5.355 | 5.21 | 5.32 | 2,618,883 |
| 26th Nov 2025 (Wed) | 5.27 | 5.355 | 5.21 | 5.32 | 2,619,534 |
| 25th Nov 2025 (Tue) | 5.29 | 5.335 | 5.19 | 5.24 | 2,279,605 |
| 24th Nov 2025 (Mon) | 5.17 | 5.37 | 5.12 | 5.25 | 5,653,911 |
| 21st Nov 2025 (Fri) | 5.01 | 5.05 | 4.82 | 4.90 | 2,922,635 |
| 20th Nov 2025 (Thu) | 5.39 | 5.40 | 5.30 | 5.31 | 61,614 |
| 19th Nov 2025 (Wed) | 5.30 | 5.37 | 5.25 | 5.31 | 1,777,669 |
| 18th Nov 2025 (Tue) | 5.31 | 5.36 | 5.22 | 5.32 | 1,367,207 |
| 17th Nov 2025 (Mon) | 5.39 | 5.51 | 5.275 | 5.33 | 1,786,552 |
| 14th Nov 2025 (Fri) | 5.39 | 5.53 | 5.36 | 5.41 | 2,196,116 |
| 13th Nov 2025 (Thu) | 5.71 | 5.71 | 5.485 | 5.54 | 3,183,202 |
| 12th Nov 2025 (Wed) | 5.83 | 6.015 | 5.78 | 5.79 | 3,972,687 |
| 11th Nov 2025 (Tue) | 6.02 | 6.235 | 5.80 | 5.88 | 4,333,535 |
| 10th Nov 2025 (Mon) | 5.76 | 6.00 | 5.74 | 5.90 | 3,699,436 |
| 7th Nov 2025 (Fri) | 5.70 | 5.79 | 5.45 | 5.56 | 4,164,887 |
| 6th Nov 2025 (Thu) | 5.705 | 5.835 | 5.545 | 5.63 | 3,439,560 |
| 5th Nov 2025 (Wed) | 5.84 | 5.845 | 5.62 | 5.64 | 2,150,631 |
| 4th Nov 2025 (Tue) | 6.00 | 6.07 | 6.00 | 6.07 | 0 |
| 3rd Nov 2025 (Mon) | 6.00 | 6.115 | 5.90 | 6.07 | 5,230,748 |
| 31st Oct 2025 (Fri) | 5.97 | 6.08 | 5.95 | 6.01 | 2,682,191 |
| 30th Oct 2025 (Thu) | 6.00 | 6.075 | 5.925 | 5.98 | 2,275,759 |
| 29th Oct 2025 (Wed) | 5.94 | 6.09 | 5.85 | 6.05 | 3,311,467 |
| 28th Oct 2025 (Tue) | 6.24 | 6.24 | 5.90 | 5.94 | 3,151,514 |
| 27th Oct 2025 (Mon) | 5.99 | 6.13 | 5.91 | 6.12 | 3,280,751 |
| 24th Oct 2025 (Fri) | 5.85 | 5.91 | 5.775 | 5.85 | 2,427,448 |
| 23rd Oct 2025 (Thu) | 5.685 | 5.76 | 5.585 | 5.72 | 3,756,762 |
| 22nd Oct 2025 (Wed) | 5.595 | 5.62 | 5.42 | 5.62 | 3,519,835 |
| 21st Oct 2025 (Tue) | 5.67 | 5.68 | 5.545 | 5.60 | 3,476,433 |
| 20th Oct 2025 (Mon) | 5.79 | 5.80 | 5.65 | 5.67 | 1,643,529 |
| 17th Oct 2025 (Fri) | 5.63 | 5.675 | 5.54 | 5.64 | 2,141,093 |
| 16th Oct 2025 (Thu) | 5.94 | 5.97 | 5.64 | 5.71 | 2,428,453 |
| 15th Oct 2025 (Wed) | 6.06 | 6.14 | 5.91 | 5.92 | 2,694,242 |
| 14th Oct 2025 (Tue) | 5.78 | 6.015 | 5.70 | 5.91 | 1,880,888 |