| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.23 | 4.32 | 4.12 | 4.27 | 3,599,352 |
| 5th Feb 2026 (Thu) | 4.13 | 4.16 | 4.06 | 4.15 | 3,937,443 |
| 4th Feb 2026 (Wed) | 4.33 | 4.365 | 4.16 | 4.19 | 1,466,936 |
| 3rd Feb 2026 (Tue) | 4.42 | 4.42 | 4.185 | 4.27 | 3,563,052 |
| 2nd Feb 2026 (Mon) | 4.28 | 4.43 | 4.255 | 4.41 | 2,213,770 |
| 30th Jan 2026 (Fri) | 4.42 | 4.465 | 4.295 | 4.30 | 3,568,676 |
| 29th Jan 2026 (Thu) | 4.54 | 4.555 | 4.38 | 4.47 | 2,282,901 |
| 28th Jan 2026 (Wed) | 4.67 | 4.67 | 4.51 | 4.69 | 2,682,512 |
| 27th Jan 2026 (Tue) | 4.59 | 4.795 | 4.59 | 4.69 | 5,484,171 |
| 26th Jan 2026 (Mon) | 4.56 | 4.67 | 4.54 | 4.56 | 2,463,787 |
| 23rd Jan 2026 (Fri) | 4.53 | 4.635 | 4.52 | 4.58 | 4,086,217 |
| 22nd Jan 2026 (Thu) | 4.435 | 4.595 | 4.435 | 4.55 | 3,591,462 |
| 21st Jan 2026 (Wed) | 4.54 | 4.54 | 4.39 | 4.40 | 2,758,046 |
| 20th Jan 2026 (Tue) | 4.355 | 4.555 | 4.355 | 4.51 | 4,443,761 |
| 19th Jan 2026 (Mon) | 4.575 | 4.60 | 4.36 | 4.38 | 4,298,753 |
| 16th Jan 2026 (Fri) | 4.575 | 4.60 | 4.36 | 4.38 | 4,298,753 |
| 15th Jan 2026 (Thu) | 4.62 | 4.62 | 4.335 | 4.39 | 7,086,524 |
| 14th Jan 2026 (Wed) | 4.75 | 4.755 | 4.59 | 4.63 | 3,025,138 |
| 13th Jan 2026 (Tue) | 4.90 | 4.90 | 4.76 | 4.89 | 2,220,000 |
| 12th Jan 2026 (Mon) | 4.85 | 4.97 | 4.84 | 4.89 | 1,709,578 |
| 9th Jan 2026 (Fri) | 4.95 | 4.97 | 4.83 | 4.85 | 1,845,093 |
| 8th Jan 2026 (Thu) | 5.04 | 5.04 | 4.86 | 4.88 | 8,899,460 |
| 7th Jan 2026 (Wed) | 5.28 | 5.325 | 5.07 | 5.08 | 4,796,927 |
| 6th Jan 2026 (Tue) | 5.19 | 5.355 | 5.19 | 5.27 | 5,850,975 |
| 5th Jan 2026 (Mon) | 5.13 | 5.195 | 5.085 | 5.09 | 1,544,931 |
| 2nd Jan 2026 (Fri) | 5.045 | 5.125 | 5.01 | 5.08 | 1,316,799 |
| 1st Jan 2026 (Thu) | 5.06 | 5.085 | 4.98 | 4.99 | 1,897,779 |
| 31st Dec 2025 (Wed) | 5.06 | 5.085 | 4.98 | 4.99 | 1,897,779 |
| 30th Dec 2025 (Tue) | 5.13 | 5.13 | 5.045 | 5.07 | 3,212,386 |
| 29th Dec 2025 (Mon) | 5.12 | 5.23 | 5.095 | 5.10 | 2,050,123 |
| 26th Dec 2025 (Fri) | 5.14 | 5.16 | 5.08 | 5.15 | 1,314,810 |
| 25th Dec 2025 (Thu) | 5.09 | 5.15 | 5.035 | 5.13 | 1,457,167 |
| 24th Dec 2025 (Wed) | 5.09 | 5.15 | 5.035 | 5.13 | 1,457,167 |
| 23rd Dec 2025 (Tue) | 5.19 | 5.235 | 5.07 | 5.08 | 2,077,744 |
| 22nd Dec 2025 (Mon) | 5.04 | 5.28 | 5.04 | 5.18 | 2,322,896 |
| 19th Dec 2025 (Fri) | 4.96 | 5.03 | 4.91 | 4.93 | 1,433,938 |
| 18th Dec 2025 (Thu) | 4.91 | 4.965 | 4.89 | 4.92 | 1,429,022 |
| 17th Dec 2025 (Wed) | 4.94 | 4.95 | 4.855 | 4.87 | 2,386,581 |
| 16th Dec 2025 (Tue) | 5.015 | 5.045 | 4.92 | 4.95 | 2,197,230 |
| 15th Dec 2025 (Mon) | 5.15 | 5.15 | 4.995 | 5.02 | 2,058,776 |
| 12th Dec 2025 (Fri) | 5.21 | 5.265 | 5.115 | 5.15 | 1,693,815 |
| 11th Dec 2025 (Thu) | 5.175 | 5.185 | 5.10 | 5.18 | 1,555,254 |
| 10th Dec 2025 (Wed) | 5.11 | 5.235 | 5.055 | 5.18 | 1,776,883 |
| 9th Dec 2025 (Tue) | 5.11 | 5.215 | 5.08 | 5.15 | 1,103,617 |
| 8th Dec 2025 (Mon) | 5.20 | 5.265 | 5.12 | 5.16 | 1,338,236 |