| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.88 | 61.88 | 60.4543 | 60.4543 | 13 |
| 18th Sep 2025 (Thu) | 61.88 | 61.88 | 61.1438 | 61.1438 | 0 |
| 17th Sep 2025 (Wed) | 61.88 | 61.88 | 61.26 | 61.26 | 0 |
| 16th Sep 2025 (Tue) | 61.88 | 61.88 | 61.3075 | 61.3075 | 1 |
| 15th Sep 2025 (Mon) | 61.88 | 61.88 | 61.6264 | 61.6264 | 0 |
| 12th Sep 2025 (Fri) | 61.88 | 61.88 | 61.88 | 61.7476 | 221 |
| 11th Sep 2025 (Thu) | 61.30 | 61.9278 | 61.30 | 61.9278 | 231 |
| 10th Sep 2025 (Wed) | 61.30 | 61.30 | 61.16 | 61.1513 | 616 |
| 9th Sep 2025 (Tue) | 61.08 | 61.08 | 61.021 | 61.021 | 0 |
| 8th Sep 2025 (Mon) | 61.08 | 61.08 | 61.0599 | 61.0599 | 16 |
| 5th Sep 2025 (Fri) | 61.08 | 61.134 | 61.08 | 61.134 | 137 |
| 4th Sep 2025 (Thu) | 61.08 | 61.08 | 60.5392 | 60.5392 | 0 |
| 3rd Sep 2025 (Wed) | 61.08 | 61.08 | 60.2783 | 60.2783 | 132 |
| 2nd Sep 2025 (Tue) | 61.08 | 61.08 | 60.2801 | 60.2801 | 56 |
| 1st Sep 2025 (Mon) | 61.08 | 61.11 | 61.08 | 61.2298 | 660 |
| 29th Aug 2025 (Fri) | 61.08 | 61.11 | 61.08 | 61.2298 | 660 |
| 28th Aug 2025 (Thu) | 60.80 | 61.0435 | 60.80 | 61.0435 | 44 |
| 27th Aug 2025 (Wed) | 60.80 | 61.095 | 60.80 | 61.095 | 75 |
| 26th Aug 2025 (Tue) | 60.80 | 60.80 | 60.76 | 60.7663 | 538 |
| 25th Aug 2025 (Mon) | 60.53 | 60.945 | 60.53 | 60.945 | 0 |
| 22nd Aug 2025 (Fri) | 60.53 | 61.2945 | 60.53 | 61.2945 | 0 |
| 21st Aug 2025 (Thu) | 60.53 | 60.53 | 60.28 | 60.3412 | 1,205 |
| 20th Aug 2025 (Wed) | 60.54 | 60.54 | 60.54 | 60.5818 | 213 |
| 19th Aug 2025 (Tue) | 60.24 | 60.24 | 60.03 | 60.2376 | 774 |
| 18th Aug 2025 (Mon) | 59.62 | 59.62 | 59.62 | 59.5661 | 249 |
| 15th Aug 2025 (Fri) | 59.23 | 59.9421 | 59.23 | 59.9421 | 1 |
| 14th Aug 2025 (Thu) | 59.23 | 59.8008 | 59.23 | 59.8008 | 103 |
| 13th Aug 2025 (Wed) | 59.23 | 60.1401 | 59.23 | 60.1401 | 0 |
| 12th Aug 2025 (Tue) | 59.23 | 59.5948 | 59.23 | 59.5948 | 0 |
| 11th Aug 2025 (Mon) | 59.23 | 59.23 | 59.23 | 59.2068 | 268 |
| 8th Aug 2025 (Fri) | 59.595 | 59.595 | 59.595 | 59.4637 | 349 |
| 7th Aug 2025 (Thu) | 58.70 | 59.671 | 58.70 | 59.671 | 193 |
| 6th Aug 2025 (Wed) | 58.70 | 59.4609 | 58.70 | 59.4609 | 200 |
| 5th Aug 2025 (Tue) | 58.70 | 59.5787 | 58.70 | 59.5787 | 51 |
| 4th Aug 2025 (Mon) | 58.70 | 59.3203 | 58.70 | 59.3203 | 1 |
| 1st Aug 2025 (Fri) | 58.70 | 58.70 | 58.70 | 58.7166 | 210 |
| 31st Jul 2025 (Thu) | 58.85 | 58.85 | 58.85 | 58.7146 | 246 |
| 30th Jul 2025 (Wed) | 60.11 | 60.11 | 59.4311 | 59.4311 | 233 |
| 29th Jul 2025 (Tue) | 60.11 | 60.20 | 60.11 | 60.2395 | 266 |
| 28th Jul 2025 (Mon) | 60.33 | 60.33 | 59.7193 | 59.7193 | 125 |
| 25th Jul 2025 (Fri) | 60.33 | 60.33 | 60.33 | 60.5158 | 208 |
| 24th Jul 2025 (Thu) | 60.56 | 60.6156 | 60.56 | 60.6156 | 0 |
| 23rd Jul 2025 (Wed) | 60.56 | 60.9812 | 60.56 | 60.9812 | 74 |
| 22nd Jul 2025 (Tue) | 60.56 | 60.95 | 60.56 | 60.9479 | 2,314 |