| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.22 | 60.59 | 60.22 | 60.6935 | 800 |
| 2nd Apr 2026 (Thu) | 60.22 | 60.59 | 60.22 | 60.6935 | 800 |
| 1st Apr 2026 (Wed) | 58.52 | 60.4114 | 58.52 | 60.4114 | 2 |
| 31st Mar 2026 (Tue) | 58.52 | 59.7481 | 58.52 | 59.7481 | 0 |
| 30th Mar 2026 (Mon) | 58.52 | 58.7949 | 58.52 | 58.7949 | 1 |
| 27th Mar 2026 (Fri) | 58.52 | 58.52 | 58.52 | 58.518 | 5 |
| 26th Mar 2026 (Thu) | 61.59 | 61.59 | 59.1947 | 59.1947 | 0 |
| 25th Mar 2026 (Wed) | 61.59 | 61.59 | 59.5327 | 59.5327 | 0 |
| 24th Mar 2026 (Tue) | 61.59 | 61.59 | 59.4456 | 59.4456 | 0 |
| 23rd Mar 2026 (Mon) | 61.59 | 61.59 | 59.7457 | 59.7457 | 80 |
| 20th Mar 2026 (Fri) | 61.59 | 61.59 | 59.362 | 59.362 | 10 |
| 19th Mar 2026 (Thu) | 61.59 | 61.59 | 61.2371 | 61.2371 | 21 |
| 18th Mar 2026 (Wed) | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
| 17th Mar 2026 (Tue) | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| 16th Mar 2026 (Mon) | 62.35 | 62.35 | 61.9019 | 61.9019 | 1 |
| 13th Mar 2026 (Fri) | 62.35 | 62.35 | 61.2847 | 61.2847 | 0 |
| 12th Mar 2026 (Thu) | 62.35 | 62.35 | 61.418 | 61.418 | 11 |
| 11th Mar 2026 (Wed) | 62.35 | 62.35 | 62.2051 | 62.2051 | 100 |
| 10th Mar 2026 (Tue) | 62.35 | 62.892 | 62.35 | 62.892 | 0 |
| 9th Mar 2026 (Mon) | 62.35 | 63.18 | 62.35 | 62.9761 | 101 |
| 6th Mar 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 1 |
| 5th Mar 2026 (Thu) | 63.59 | 63.73 | 63.59 | 63.73 | 161 |
| 4th Mar 2026 (Wed) | 63.98 | 64.36 | 63.98 | 64.36 | 142 |
| 3rd Mar 2026 (Tue) | 64.12 | 64.12 | 64.12 | 64.06 | 0 |
| 2nd Mar 2026 (Mon) | 65.27 | 65.27 | 64.988 | 64.988 | 92 |
| 27th Feb 2026 (Fri) | 65.27 | 65.27 | 65.27 | 65.2121 | 200 |
| 26th Feb 2026 (Thu) | 64.53 | 64.988 | 64.53 | 64.988 | 0 |
| 25th Feb 2026 (Wed) | 64.53 | 64.56 | 64.53 | 64.56 | 0 |
| 24th Feb 2026 (Tue) | 64.53 | 64.57 | 64.53 | 64.57 | 0 |
| 23rd Feb 2026 (Mon) | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| 20th Feb 2026 (Fri) | 64.29 | 64.38 | 64.29 | 64.38 | 495 |
| 19th Feb 2026 (Thu) | 64.04 | 64.04 | 63.95 | 63.99 | 207 |
| 18th Feb 2026 (Wed) | 64.59 | 64.59 | 64.16 | 64.04 | 139 |
| 17th Feb 2026 (Tue) | 64.26 | 64.81 | 64.26 | 64.91 | 704 |
| 16th Feb 2026 (Mon) | 63.95 | 63.95 | 63.95 | 64.33 | 100 |
| 13th Feb 2026 (Fri) | 63.95 | 63.95 | 63.95 | 64.33 | 100 |
| 12th Feb 2026 (Thu) | 64.37 | 64.49 | 63.88 | 63.90 | 120 |
| 11th Feb 2026 (Wed) | 63.83 | 63.97 | 63.83 | 63.94 | 107 |
| 10th Feb 2026 (Tue) | 62.48 | 63.7432 | 62.48 | 63.7432 | 0 |
| 9th Feb 2026 (Mon) | 62.48 | 63.0334 | 62.48 | 63.0334 | 5 |
| 6th Feb 2026 (Fri) | 62.48 | 62.48 | 62.48 | 62.5345 | 227 |