| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.48 | 62.48 | 62.48 | 62.5345 | 227 |
| 5th Feb 2026 (Thu) | 60.83 | 61.73 | 60.83 | 61.73 | 95 |
| 4th Feb 2026 (Wed) | 60.83 | 61.8843 | 60.83 | 61.8843 | 0 |
| 3rd Feb 2026 (Tue) | 60.83 | 60.83 | 60.83 | 61.0721 | 6 |
| 2nd Feb 2026 (Mon) | 61.02 | 61.02 | 60.7217 | 60.7217 | 118 |
| 30th Jan 2026 (Fri) | 61.02 | 61.02 | 61.02 | 61.2535 | 207 |
| 29th Jan 2026 (Thu) | 61.22 | 61.44 | 61.22 | 61.44 | 100 |
| 28th Jan 2026 (Wed) | 61.22 | 61.24 | 61.22 | 61.24 | 0 |
| 27th Jan 2026 (Tue) | 61.22 | 61.22 | 61.22 | 61.24 | 13 |
| 26th Jan 2026 (Mon) | 60.98 | 60.98 | 60.98 | 60.8449 | 178 |
| 23rd Jan 2026 (Fri) | 60.73 | 60.73 | 60.7275 | 60.7275 | 0 |
| 22nd Jan 2026 (Thu) | 60.73 | 60.73 | 60.52 | 60.4811 | 417 |
| 21st Jan 2026 (Wed) | 60.53 | 60.65 | 60.53 | 60.663 | 824 |
| 20th Jan 2026 (Tue) | 60.65 | 60.65 | 60.65 | 60.6253 | 328 |
| 19th Jan 2026 (Mon) | 61.30 | 61.30 | 61.30 | 61.5877 | 149 |
| 16th Jan 2026 (Fri) | 61.30 | 61.30 | 61.30 | 61.5877 | 149 |
| 15th Jan 2026 (Thu) | 61.14 | 61.14 | 61.14 | 61.0728 | 175 |
| 14th Jan 2026 (Wed) | 60.53 | 60.54 | 60.53 | 60.6397 | 614 |
| 13th Jan 2026 (Tue) | 59.98 | 60.24 | 59.98 | 60.24 | 110 |
| 12th Jan 2026 (Mon) | 59.98 | 60.24 | 59.98 | 60.24 | 15 |
| 9th Jan 2026 (Fri) | 59.98 | 60.0906 | 59.98 | 60.0906 | 0 |
| 8th Jan 2026 (Thu) | 59.98 | 59.98 | 59.96 | 59.9882 | 318 |
| 7th Jan 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.41 | 319 |
| 6th Jan 2026 (Tue) | 58.93 | 59.587 | 58.93 | 59.587 | 2 |
| 5th Jan 2026 (Mon) | 58.93 | 59.13 | 58.93 | 59.137 | 100 |
| 2nd Jan 2026 (Fri) | 58.77 | 59.02 | 58.77 | 59.02 | 217 |
| 1st Jan 2026 (Thu) | 58.949 | 58.949 | 58.86 | 58.86 | 286 |
| 31st Dec 2025 (Wed) | 58.949 | 58.949 | 58.86 | 58.86 | 286 |
| 30th Dec 2025 (Tue) | 58.95 | 59.19 | 58.95 | 59.19 | 29 |
| 29th Dec 2025 (Mon) | 58.95 | 59.0375 | 58.95 | 59.0375 | 0 |
| 26th Dec 2025 (Fri) | 58.95 | 58.95 | 58.95 | 58.95 | 112 |
| 25th Dec 2025 (Thu) | 58.89 | 58.93 | 58.89 | 58.9189 | 570 |
| 24th Dec 2025 (Wed) | 58.89 | 58.93 | 58.89 | 58.9189 | 570 |
| 23rd Dec 2025 (Tue) | 58.50 | 58.60 | 58.50 | 58.5633 | 590 |
| 22nd Dec 2025 (Mon) | 58.52 | 58.58 | 58.52 | 58.58 | 285 |
| 19th Dec 2025 (Fri) | 58.29 | 58.29 | 58.29 | 58.23 | 103 |
| 18th Dec 2025 (Thu) | 59.99 | 59.99 | 59.86 | 59.86 | 111 |
| 17th Dec 2025 (Wed) | 60.08 | 60.08 | 59.94 | 59.94 | 13 |
| 16th Dec 2025 (Tue) | 60.08 | 60.08 | 59.93 | 59.80 | 103 |
| 15th Dec 2025 (Mon) | 59.96 | 60.197 | 59.96 | 60.197 | 0 |
| 12th Dec 2025 (Fri) | 59.96 | 59.99 | 59.96 | 59.99 | 300 |
| 11th Dec 2025 (Thu) | 59.97 | 59.97 | 59.97 | 59.97 | 237 |
| 10th Dec 2025 (Wed) | 59.82 | 59.82 | 59.78 | 59.78 | 152 |
| 9th Dec 2025 (Tue) | 60.36 | 60.36 | 59.453 | 59.453 | 2 |
| 8th Dec 2025 (Mon) | 60.36 | 60.36 | 59.637 | 59.637 | 0 |