| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 59.96 | 60.197 | 59.96 | 60.197 | 0 |
| 12th Dec 2025 (Fri) | 59.96 | 59.99 | 59.96 | 59.99 | 300 |
| 11th Dec 2025 (Thu) | 59.97 | 59.97 | 59.97 | 59.97 | 237 |
| 10th Dec 2025 (Wed) | 59.82 | 59.82 | 59.78 | 59.78 | 152 |
| 9th Dec 2025 (Tue) | 60.36 | 60.36 | 59.453 | 59.453 | 2 |
| 8th Dec 2025 (Mon) | 60.36 | 60.36 | 59.637 | 59.637 | 0 |
| 5th Dec 2025 (Fri) | 60.36 | 60.36 | 59.9064 | 59.9064 | 0 |
| 4th Dec 2025 (Thu) | 60.36 | 60.36 | 60.36 | 60.03 | 100 |
| 3rd Dec 2025 (Wed) | 59.44 | 60.28 | 59.44 | 60.28 | 2 |
| 2nd Dec 2025 (Tue) | 59.44 | 60.3148 | 59.44 | 60.3148 | 0 |
| 1st Dec 2025 (Mon) | 59.44 | 60.3037 | 59.44 | 60.3037 | 0 |
| 28th Nov 2025 (Fri) | 59.44 | 60.9581 | 59.44 | 60.9581 | 0 |
| 27th Nov 2025 (Thu) | 59.44 | 60.797 | 59.44 | 60.797 | 0 |
| 26th Nov 2025 (Wed) | 59.44 | 60.797 | 59.44 | 60.797 | 0 |
| 25th Nov 2025 (Tue) | 59.44 | 60.407 | 59.44 | 60.407 | 6 |
| 24th Nov 2025 (Mon) | 59.44 | 59.9815 | 59.44 | 59.9815 | 16 |
| 21st Nov 2025 (Fri) | 59.44 | 59.44 | 59.44 | 59.7811 | 0 |
| 20th Nov 2025 (Thu) | 59.731 | 59.731 | 59.3654 | 59.3654 | 0 |
| 19th Nov 2025 (Wed) | 59.731 | 59.731 | 59.3654 | 59.3654 | 0 |
| 18th Nov 2025 (Tue) | 59.731 | 59.731 | 59.73 | 59.7201 | 1,220 |
| 17th Nov 2025 (Mon) | 59.74 | 59.74 | 59.74 | 59.7153 | 0 |
| 14th Nov 2025 (Fri) | 59.92 | 60.1496 | 59.92 | 60.1496 | 0 |
| 13th Nov 2025 (Thu) | 59.92 | 59.97 | 59.92 | 59.9538 | 129 |
| 12th Nov 2025 (Wed) | 60.84 | 60.90 | 60.80 | 60.67 | 458 |
| 11th Nov 2025 (Tue) | 60.04 | 60.7562 | 60.04 | 60.7562 | 134 |
| 10th Nov 2025 (Mon) | 60.04 | 60.29 | 59.94 | 60.18 | 3,577 |
| 7th Nov 2025 (Fri) | 59.61 | 59.82 | 59.60 | 59.984 | 587 |
| 6th Nov 2025 (Thu) | 59.55 | 59.55 | 59.3456 | 59.3456 | 21 |
| 5th Nov 2025 (Wed) | 59.55 | 59.55 | 59.55 | 59.5015 | 187 |
| 4th Nov 2025 (Tue) | 58.95 | 59.2502 | 58.95 | 59.2502 | 0 |
| 3rd Nov 2025 (Mon) | 58.95 | 59.20 | 58.94 | 59.2502 | 332 |
| 31st Oct 2025 (Fri) | 59.841 | 59.841 | 59.3001 | 59.3001 | 32 |
| 30th Oct 2025 (Thu) | 59.841 | 59.841 | 59.2801 | 59.2801 | 14 |
| 29th Oct 2025 (Wed) | 59.841 | 59.841 | 59.18 | 59.1693 | 777 |
| 28th Oct 2025 (Tue) | 60.62 | 60.62 | 60.58 | 60.4302 | 990 |
| 27th Oct 2025 (Mon) | 61.13 | 61.13 | 61.13 | 61.184 | 190 |
| 24th Oct 2025 (Fri) | 61.23 | 61.289 | 61.23 | 61.1901 | 741 |
| 23rd Oct 2025 (Thu) | 60.82 | 61.09 | 60.82 | 61.10 | 356 |
| 22nd Oct 2025 (Wed) | 60.80 | 60.875 | 60.80 | 60.875 | 35 |
| 21st Oct 2025 (Tue) | 60.80 | 60.80 | 60.80 | 60.6638 | 148 |
| 20th Oct 2025 (Mon) | 60.691 | 60.691 | 60.691 | 60.88 | 200 |
| 17th Oct 2025 (Fri) | 60.44 | 60.5603 | 60.44 | 60.5603 | 1 |
| 16th Oct 2025 (Thu) | 60.44 | 60.44 | 60.44 | 60.2196 | 8 |