| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.44 | 27.4672 | 27.44 | 27.4672 | 0 |
| 17th Jul 2025 (Thu) | 27.44 | 27.48 | 27.44 | 27.4359 | 3,566 |
| 16th Jul 2025 (Wed) | 27.14 | 27.21 | 27.10 | 27.246 | 1,703 |
| 15th Jul 2025 (Tue) | 27.35 | 27.36 | 27.25 | 27.225 | 3,189 |
| 14th Jul 2025 (Mon) | 27.21 | 27.21 | 27.21 | 27.2387 | 652 |
| 11th Jul 2025 (Fri) | 27.20 | 27.20 | 27.16 | 27.16 | 1,054 |
| 10th Jul 2025 (Thu) | 27.17 | 27.28 | 27.17 | 27.22 | 3,290 |
| 9th Jul 2025 (Wed) | 27.28 | 27.28 | 27.17 | 27.26 | 2,407 |
| 8th Jul 2025 (Tue) | 27.09 | 27.09 | 27.08 | 27.0652 | 789 |
| 7th Jul 2025 (Mon) | 27.27 | 27.27 | 27.0795 | 27.0795 | 0 |
| 4th Jul 2025 (Fri) | 27.27 | 27.27 | 27.27 | 27.26 | 435 |
| 3rd Jul 2025 (Thu) | 27.27 | 27.27 | 27.27 | 27.26 | 435 |
| 2nd Jul 2025 (Wed) | 26.98 | 26.98 | 26.98 | 27.0153 | 439 |
| 1st Jul 2025 (Tue) | 26.92 | 26.92 | 26.83 | 26.85 | 1,999 |
| 30th Jun 2025 (Mon) | 26.95 | 27.07 | 26.95 | 27.0688 | 228 |
| 27th Jun 2025 (Fri) | 26.88 | 26.90 | 26.88 | 26.8408 | 301 |
| 26th Jun 2025 (Thu) | 26.67 | 26.76 | 26.67 | 26.757 | 2,114 |
| 25th Jun 2025 (Wed) | 26.57 | 26.57 | 26.46 | 26.4853 | 2,173 |
| 24th Jun 2025 (Tue) | 26.47 | 26.47 | 26.47 | 26.49 | 220 |
| 23rd Jun 2025 (Mon) | 26.01 | 26.1451 | 26.01 | 26.1451 | 11 |
| 20th Jun 2025 (Fri) | 26.01 | 26.01 | 25.88 | 25.8584 | 454 |
| 19th Jun 2025 (Thu) | 26.08 | 26.08 | 25.97 | 25.9593 | 471 |
| 18th Jun 2025 (Wed) | 26.08 | 26.08 | 25.97 | 25.9593 | 471 |
| 17th Jun 2025 (Tue) | 26.12 | 26.12 | 26.06 | 25.9669 | 238 |
| 16th Jun 2025 (Mon) | 26.23 | 26.23 | 26.23 | 26.1638 | 400 |
| 13th Jun 2025 (Fri) | 25.96 | 26.12 | 25.96 | 25.91 | 792 |
| 12th Jun 2025 (Thu) | 26.18 | 26.20 | 26.17 | 26.1734 | 2,266 |
| 11th Jun 2025 (Wed) | 26.17 | 26.17 | 26.10 | 26.0484 | 580 |
| 10th Jun 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.1033 | 400 |
| 9th Jun 2025 (Mon) | 26.08 | 26.08 | 26.07 | 26.0218 | 1,000 |
| 6th Jun 2025 (Fri) | 25.98 | 26.0616 | 25.98 | 26.0616 | 0 |
| 5th Jun 2025 (Thu) | 25.98 | 25.98 | 25.81 | 25.81 | 489 |
| 4th Jun 2025 (Wed) | 25.98 | 25.99 | 25.94 | 25.9536 | 1,007 |
| 3rd Jun 2025 (Tue) | 25.59 | 25.9376 | 25.59 | 25.9376 | 0 |
| 2nd Jun 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.7466 | 100 |
| 30th May 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.6143 | 100 |
| 29th May 2025 (Thu) | 25.59 | 25.59 | 25.59 | 25.5589 | 107 |
| 28th May 2025 (Wed) | 25.6651 | 25.6651 | 25.6651 | 25.6651 | 0 |
| 27th May 2025 (Tue) | 25.66 | 25.67 | 25.66 | 25.67 | 880 |
| 26th May 2025 (Mon) | 25.1436 | 25.1436 | 25.1436 | 25.1436 | 0 |
| 24th May 2025 (Sat) | 25.23 | 25.23 | 25.23 | 25.1436 | 400 |
| 23rd May 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 400 |
| 22nd May 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 700 |
| 21st May 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 314 |