| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.20 | 29.43 | 29.20 | 29.39 | 2,403 |
| 18th Sep 2025 (Thu) | 29.09 | 29.24 | 29.09 | 29.2017 | 827 |
| 17th Sep 2025 (Wed) | 28.92 | 28.96 | 28.80 | 28.9356 | 1,577 |
| 16th Sep 2025 (Tue) | 28.99 | 29.0031 | 28.99 | 29.0031 | 0 |
| 15th Sep 2025 (Mon) | 28.99 | 28.99 | 28.98 | 29.0229 | 300 |
| 12th Sep 2025 (Fri) | 28.84 | 28.88 | 28.84 | 28.8307 | 350 |
| 11th Sep 2025 (Thu) | 28.80 | 28.84 | 28.80 | 28.8339 | 600 |
| 10th Sep 2025 (Wed) | 28.37 | 28.63 | 28.37 | 28.63 | 0 |
| 9th Sep 2025 (Tue) | 28.37 | 28.37 | 28.37 | 28.4538 | 500 |
| 8th Sep 2025 (Mon) | 28.39 | 28.39 | 28.39 | 28.3265 | 100 |
| 5th Sep 2025 (Fri) | 28.18 | 28.22 | 28.18 | 28.2259 | 2,022 |
| 4th Sep 2025 (Thu) | 27.91 | 28.2207 | 27.91 | 28.2207 | 0 |
| 3rd Sep 2025 (Wed) | 27.91 | 27.92 | 27.90 | 27.9394 | 304 |
| 2nd Sep 2025 (Tue) | 27.70 | 27.74 | 27.64 | 27.7678 | 7,408 |
| 1st Sep 2025 (Mon) | 27.96 | 27.96 | 27.93 | 27.9474 | 1,077 |
| 29th Aug 2025 (Fri) | 27.96 | 27.96 | 27.93 | 27.9474 | 1,077 |
| 28th Aug 2025 (Thu) | 28.21 | 28.30 | 28.20 | 28.255 | 5,220 |
| 27th Aug 2025 (Wed) | 28.10 | 28.10 | 28.10 | 28.1116 | 100 |
| 26th Aug 2025 (Tue) | 27.94 | 27.94 | 27.94 | 28.0452 | 100 |
| 25th Aug 2025 (Mon) | 27.99 | 27.99 | 27.99 | 27.9281 | 100 |
| 22nd Aug 2025 (Fri) | 27.56 | 27.9858 | 27.56 | 27.9858 | 0 |
| 21st Aug 2025 (Thu) | 27.56 | 27.64 | 27.56 | 27.64 | 0 |
| 20th Aug 2025 (Wed) | 27.56 | 27.56 | 27.49 | 27.815 | 209 |
| 19th Aug 2025 (Tue) | 28.17 | 28.17 | 27.8522 | 27.8522 | 0 |
| 18th Aug 2025 (Mon) | 28.17 | 28.17 | 28.1545 | 28.1545 | 117 |
| 15th Aug 2025 (Fri) | 28.17 | 28.17 | 28.17 | 28.1291 | 100 |
| 14th Aug 2025 (Thu) | 28.31 | 28.31 | 28.28 | 28.315 | 384 |
| 13th Aug 2025 (Wed) | 28.29 | 28.30 | 28.29 | 28.2879 | 500 |
| 12th Aug 2025 (Tue) | 28.04 | 28.2802 | 28.04 | 28.2802 | 0 |
| 11th Aug 2025 (Mon) | 28.04 | 28.04 | 28.04 | 27.9132 | 203 |
| 8th Aug 2025 (Fri) | 27.68 | 28.0113 | 27.68 | 28.0113 | 0 |
| 7th Aug 2025 (Thu) | 27.68 | 27.7022 | 27.68 | 27.7022 | 1 |
| 6th Aug 2025 (Wed) | 27.68 | 27.73 | 27.68 | 27.7197 | 1,000 |
| 5th Aug 2025 (Tue) | 27.52 | 27.59 | 27.50 | 27.4592 | 2,208 |
| 4th Aug 2025 (Mon) | 27.57 | 27.66 | 27.56 | 27.6127 | 1,020 |
| 1st Aug 2025 (Fri) | 27.26 | 27.26 | 27.17 | 27.1813 | 2,012 |
| 31st Jul 2025 (Thu) | 27.97 | 27.97 | 27.69 | 27.6328 | 2,000 |
| 30th Jul 2025 (Wed) | 27.71 | 27.71 | 27.71 | 27.6995 | 76 |
| 29th Jul 2025 (Tue) | 27.84 | 27.84 | 27.84 | 27.6747 | 500 |
| 28th Jul 2025 (Mon) | 27.73 | 27.73 | 27.73 | 27.7358 | 554 |
| 25th Jul 2025 (Fri) | 27.45 | 27.6943 | 27.45 | 27.6943 | 0 |
| 24th Jul 2025 (Thu) | 27.45 | 27.6144 | 27.45 | 27.6144 | 0 |
| 23rd Jul 2025 (Wed) | 27.45 | 27.46 | 27.45 | 27.5583 | 292 |
| 22nd Jul 2025 (Tue) | 27.40 | 27.40 | 27.40 | 27.4129 | 105 |