| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.71 | 29.71 | 29.64 | 29.7569 | 850 |
| 15th Dec 2025 (Mon) | 29.775 | 29.775 | 29.775 | 29.7569 | 208 |
| 12th Dec 2025 (Fri) | 29.87 | 29.87 | 29.87 | 29.8533 | 8 |
| 11th Dec 2025 (Thu) | 30.32 | 30.4491 | 30.32 | 30.4491 | 0 |
| 10th Dec 2025 (Wed) | 30.32 | 30.4799 | 30.32 | 30.4799 | 9 |
| 9th Dec 2025 (Tue) | 30.32 | 30.32 | 30.3002 | 30.3002 | 54 |
| 8th Dec 2025 (Mon) | 30.32 | 30.32 | 30.32 | 30.2495 | 114 |
| 5th Dec 2025 (Fri) | 30.45 | 30.45 | 30.29 | 30.3299 | 1,238 |
| 4th Dec 2025 (Thu) | 30.16 | 30.26 | 30.16 | 30.2206 | 1,808 |
| 3rd Dec 2025 (Wed) | 30.02 | 30.24 | 30.02 | 30.1894 | 4,200 |
| 2nd Dec 2025 (Tue) | 30.24 | 30.24 | 30.18 | 30.188 | 452 |
| 1st Dec 2025 (Mon) | 30.05 | 30.05 | 30.0334 | 30.0334 | 0 |
| 28th Nov 2025 (Fri) | 30.05 | 30.1845 | 30.05 | 30.1845 | 0 |
| 27th Nov 2025 (Thu) | 30.05 | 30.05 | 30.05 | 30.0281 | 509 |
| 26th Nov 2025 (Wed) | 30.05 | 30.05 | 30.05 | 30.0281 | 509 |
| 25th Nov 2025 (Tue) | 29.66 | 29.66 | 29.66 | 29.7303 | 0 |
| 24th Nov 2025 (Mon) | 29.47 | 29.52 | 29.47 | 29.5148 | 600 |
| 21st Nov 2025 (Fri) | 29.29 | 29.29 | 28.7959 | 28.7959 | 0 |
| 20th Nov 2025 (Thu) | 29.29 | 29.29 | 29.2403 | 29.2403 | 0 |
| 19th Nov 2025 (Wed) | 29.29 | 29.29 | 29.29 | 29.2403 | 523 |
| 18th Nov 2025 (Tue) | 29.20 | 29.20 | 29.06 | 29.0538 | 500 |
| 17th Nov 2025 (Mon) | 29.23 | 29.29 | 29.23 | 29.3125 | 1,106 |
| 14th Nov 2025 (Fri) | 29.71 | 29.71 | 29.62 | 29.62 | 0 |
| 13th Nov 2025 (Thu) | 29.71 | 29.73 | 29.71 | 29.5733 | 248 |
| 12th Nov 2025 (Wed) | 30.23 | 30.25 | 30.22 | 30.2134 | 462 |
| 11th Nov 2025 (Tue) | 30.38 | 30.38 | 30.2386 | 30.2386 | 0 |
| 10th Nov 2025 (Mon) | 30.38 | 30.38 | 30.3377 | 30.3377 | 0 |
| 7th Nov 2025 (Fri) | 30.38 | 30.38 | 29.7439 | 29.7439 | 10 |
| 6th Nov 2025 (Thu) | 30.38 | 30.38 | 29.7504 | 29.7504 | 4 |
| 5th Nov 2025 (Wed) | 30.38 | 30.38 | 30.2206 | 30.2206 | 0 |
| 4th Nov 2025 (Tue) | 30.38 | 30.522 | 30.38 | 30.522 | 0 |
| 3rd Nov 2025 (Mon) | 30.38 | 30.57 | 30.38 | 30.522 | 479 |
| 31st Oct 2025 (Fri) | 30.49 | 30.49 | 30.49 | 30.4066 | 0 |
| 30th Oct 2025 (Thu) | 30.27 | 30.27 | 30.27 | 30.285 | 102 |
| 29th Oct 2025 (Wed) | 30.66 | 30.7241 | 30.66 | 30.7241 | 0 |
| 28th Oct 2025 (Tue) | 30.66 | 30.66 | 30.66 | 30.6157 | 512 |
| 24th Oct 2025 (Fri) | 30.12 | 30.16 | 30.08 | 30.0736 | 3,780 |
| 23rd Oct 2025 (Thu) | 29.74 | 29.77 | 29.74 | 29.7221 | 102 |
| 22nd Oct 2025 (Wed) | 29.66 | 29.66 | 29.4041 | 29.4041 | 2 |
| 21st Oct 2025 (Tue) | 29.66 | 29.66 | 29.66 | 29.6629 | 100 |
| 20th Oct 2025 (Mon) | 29.34 | 29.7274 | 29.34 | 29.7274 | 0 |
| 17th Oct 2025 (Fri) | 29.34 | 29.38 | 29.33 | 29.449 | 2,513 |
| 16th Oct 2025 (Thu) | 29.63 | 29.63 | 29.62 | 29.3548 | 602 |