| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.14 | 29.20 | 29.14 | 29.1915 | 1,218 |
| 2nd Apr 2026 (Thu) | 29.14 | 29.20 | 29.14 | 29.1915 | 1,218 |
| 1st Apr 2026 (Wed) | 29.12 | 29.39 | 29.12 | 29.1793 | 4,076 |
| 31st Mar 2026 (Tue) | 28.19 | 28.65 | 28.19 | 28.7822 | 1,583 |
| 30th Mar 2026 (Mon) | 28.35 | 28.35 | 27.67 | 27.7756 | 3,568 |
| 27th Mar 2026 (Fri) | 28.46 | 28.46 | 28.12 | 28.1876 | 2,567 |
| 26th Mar 2026 (Thu) | 29.14 | 29.14 | 28.64 | 28.6232 | 200 |
| 25th Mar 2026 (Wed) | 29.51 | 29.55 | 29.41 | 29.4156 | 2,400 |
| 24th Mar 2026 (Tue) | 29.33 | 29.33 | 29.24 | 29.2386 | 1,604 |
| 23rd Mar 2026 (Mon) | 29.27 | 29.4156 | 29.27 | 29.4156 | 5 |
| 20th Mar 2026 (Fri) | 29.27 | 29.27 | 29.03 | 29.0188 | 1,251 |
| 19th Mar 2026 (Thu) | 29.43 | 29.63 | 29.43 | 29.6365 | 1,716 |
| 18th Mar 2026 (Wed) | 29.89 | 29.94 | 29.66 | 29.6752 | 464 |
| 17th Mar 2026 (Tue) | 30.04 | 30.08 | 30.03 | 30.0499 | 1,992 |
| 16th Mar 2026 (Mon) | 29.94 | 29.94 | 29.91 | 29.9205 | 428 |
| 13th Mar 2026 (Fri) | 29.66 | 29.66 | 29.66 | 29.5712 | 500 |
| 12th Mar 2026 (Thu) | 29.95 | 29.95 | 29.89 | 29.7615 | 0 |
| 11th Mar 2026 (Wed) | 30.23 | 30.25 | 30.23 | 30.2604 | 600 |
| 10th Mar 2026 (Tue) | 29.58 | 30.245 | 29.58 | 30.245 | 20 |
| 9th Mar 2026 (Mon) | 29.58 | 30.24 | 29.58 | 30.2569 | 609 |
| 6th Mar 2026 (Fri) | 29.94 | 29.94 | 29.94 | 29.7913 | 119 |
| 5th Mar 2026 (Thu) | 30.47 | 30.47 | 29.99 | 30.3148 | 141 |
| 4th Mar 2026 (Wed) | 30.42 | 30.45 | 30.42 | 30.4643 | 100 |
| 3rd Mar 2026 (Tue) | 30.50 | 30.50 | 30.0694 | 30.0694 | 15 |
| 2nd Mar 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.5342 | 0 |
| 27th Feb 2026 (Fri) | 30.42 | 30.58 | 30.42 | 30.5354 | 2,704 |
| 26th Feb 2026 (Thu) | 30.52 | 30.52 | 30.48 | 30.6959 | 2,000 |
| 25th Feb 2026 (Wed) | 30.34 | 31.0714 | 30.34 | 31.0714 | 0 |
| 24th Feb 2026 (Tue) | 30.34 | 30.6878 | 30.34 | 30.6878 | 0 |
| 23rd Feb 2026 (Mon) | 30.34 | 30.37 | 30.34 | 30.3632 | 0 |
| 20th Feb 2026 (Fri) | 30.46 | 30.52 | 30.46 | 30.689 | 69 |
| 19th Feb 2026 (Thu) | 30.45 | 30.45 | 30.4003 | 30.4003 | 0 |
| 18th Feb 2026 (Wed) | 30.45 | 30.45 | 30.45 | 30.4921 | 121 |
| 17th Feb 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.2483 | 0 |
| 16th Feb 2026 (Mon) | 30.36 | 30.45 | 30.36 | 30.22 | 850 |
| 13th Feb 2026 (Fri) | 30.36 | 30.45 | 30.36 | 30.22 | 850 |
| 12th Feb 2026 (Thu) | 30.32 | 30.32 | 30.32 | 30.1587 | 63 |
| 11th Feb 2026 (Wed) | 30.98 | 30.98 | 30.77 | 30.7865 | 1,303 |
| 10th Feb 2026 (Tue) | 30.80 | 30.80 | 30.79 | 30.6076 | 720 |
| 9th Feb 2026 (Mon) | 30.16 | 30.8506 | 30.16 | 30.8506 | 0 |
| 6th Feb 2026 (Fri) | 30.16 | 30.57 | 30.12 | 30.5732 | 3,315 |