| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.16 | 30.57 | 30.12 | 30.5732 | 3,315 |
| 5th Feb 2026 (Thu) | 29.92 | 29.98 | 29.92 | 29.7362 | 1,438 |
| 4th Feb 2026 (Wed) | 30.26 | 30.29 | 30.01 | 30.1023 | 3,508 |
| 3rd Feb 2026 (Tue) | 31.06 | 31.06 | 30.7322 | 30.7322 | 15 |
| 2nd Feb 2026 (Mon) | 31.06 | 31.06 | 31.0439 | 31.0439 | 3 |
| 30th Jan 2026 (Fri) | 31.06 | 31.06 | 30.87 | 30.7743 | 474 |
| 29th Jan 2026 (Thu) | 30.86 | 31.21 | 30.86 | 31.1815 | 6,021 |
| 28th Jan 2026 (Wed) | 31.33 | 31.34 | 31.27 | 31.1391 | 320 |
| 27th Jan 2026 (Tue) | 31.17 | 31.17 | 31.17 | 31.1391 | 100 |
| 26th Jan 2026 (Mon) | 30.95 | 30.95 | 30.87 | 30.8596 | 0 |
| 23rd Jan 2026 (Fri) | 30.63 | 30.7351 | 30.63 | 30.7351 | 19 |
| 22nd Jan 2026 (Thu) | 30.63 | 30.73 | 30.63 | 30.6833 | 1,323 |
| 21st Jan 2026 (Wed) | 30.75 | 30.75 | 30.4902 | 30.4902 | 30 |
| 20th Jan 2026 (Tue) | 30.75 | 30.75 | 30.0579 | 30.0579 | 95 |
| 19th Jan 2026 (Mon) | 30.75 | 30.75 | 30.69 | 30.6911 | 425 |
| 16th Jan 2026 (Fri) | 30.75 | 30.75 | 30.69 | 30.6911 | 425 |
| 15th Jan 2026 (Thu) | 30.86 | 30.88 | 30.71 | 30.68 | 802 |
| 14th Jan 2026 (Wed) | 30.84 | 30.84 | 30.5255 | 30.5255 | 30 |
| 13th Jan 2026 (Tue) | 30.84 | 30.84 | 30.7783 | 30.7783 | 23 |
| 12th Jan 2026 (Mon) | 30.84 | 30.84 | 30.84 | 30.7783 | 175 |
| 9th Jan 2026 (Fri) | 30.69 | 30.71 | 30.69 | 30.6985 | 934 |
| 8th Jan 2026 (Thu) | 30.27 | 30.32 | 30.23 | 30.2951 | 5,010 |
| 7th Jan 2026 (Wed) | 30.60 | 30.60 | 30.4941 | 30.4941 | 67 |
| 6th Jan 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.6293 | 200 |
| 5th Jan 2026 (Mon) | 30.36 | 30.41 | 30.33 | 30.3123 | 2,303 |
| 2nd Jan 2026 (Fri) | 30.00 | 30.10 | 30.00 | 30.089 | 501 |
| 1st Jan 2026 (Thu) | 30.13 | 30.15 | 30.13 | 29.95 | 648 |
| 31st Dec 2025 (Wed) | 30.13 | 30.15 | 30.13 | 29.95 | 648 |
| 30th Dec 2025 (Tue) | 30.27 | 30.28 | 30.26 | 30.2244 | 5,263 |
| 29th Dec 2025 (Mon) | 30.32 | 30.32 | 30.24 | 30.2538 | 1,100 |
| 26th Dec 2025 (Fri) | 30.42 | 30.42 | 30.42 | 30.3959 | 500 |
| 25th Dec 2025 (Thu) | 30.24 | 30.4014 | 30.24 | 30.4014 | 65 |
| 24th Dec 2025 (Wed) | 30.24 | 30.4014 | 30.24 | 30.4014 | 65 |
| 23rd Dec 2025 (Tue) | 30.24 | 30.32 | 30.24 | 30.3075 | 2,201 |
| 22nd Dec 2025 (Mon) | 29.71 | 30.1803 | 29.71 | 30.1803 | 23 |
| 19th Dec 2025 (Fri) | 29.71 | 29.98 | 29.71 | 29.98 | 0 |
| 18th Dec 2025 (Thu) | 29.71 | 29.71 | 29.6218 | 29.6218 | 0 |
| 17th Dec 2025 (Wed) | 29.71 | 29.71 | 29.2516 | 29.2516 | 23 |
| 16th Dec 2025 (Tue) | 29.71 | 29.71 | 29.64 | 29.7953 | 1,450 |
| 15th Dec 2025 (Mon) | 29.775 | 29.775 | 29.775 | 29.7569 | 208 |
| 12th Dec 2025 (Fri) | 29.87 | 29.87 | 29.87 | 29.8533 | 8 |
| 11th Dec 2025 (Thu) | 30.32 | 30.4491 | 30.32 | 30.4491 | 0 |
| 10th Dec 2025 (Wed) | 30.32 | 30.4799 | 30.32 | 30.4799 | 9 |
| 9th Dec 2025 (Tue) | 30.32 | 30.32 | 30.3002 | 30.3002 | 54 |
| 8th Dec 2025 (Mon) | 30.32 | 30.32 | 30.32 | 30.2495 | 114 |