| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.14 | 57.64 | 57.14 | 57.64 | 501 |
| 5th Feb 2026 (Thu) | 56.89 | 57.00 | 56.76 | 56.89 | 757 |
| 4th Feb 2026 (Wed) | 57.49 | 57.49 | 57.03 | 57.22 | 242 |
| 3rd Feb 2026 (Tue) | 57.66 | 57.66 | 57.28 | 57.47 | 2,536 |
| 2nd Feb 2026 (Mon) | 57.74 | 57.88 | 57.70 | 57.87 | 504 |
| 30th Jan 2026 (Fri) | 58.03 | 58.06 | 58.03 | 58.06 | 179 |
| 29th Jan 2026 (Thu) | 58.14 | 58.28 | 58.14 | 58.28 | 100 |
| 28th Jan 2026 (Wed) | 58.23 | 58.25 | 58.13 | 58.27 | 1,467 |
| 27th Jan 2026 (Tue) | 58.28 | 58.33 | 58.27 | 58.27 | 1,866 |
| 26th Jan 2026 (Mon) | 58.01 | 58.08 | 58.01 | 57.9902 | 461 |
| 23rd Jan 2026 (Fri) | 57.92 | 57.92 | 57.92 | 57.7991 | 181 |
| 22nd Jan 2026 (Thu) | 57.60 | 57.71 | 57.60 | 57.71 | 100 |
| 21st Jan 2026 (Wed) | 57.20 | 57.46 | 57.17 | 57.4304 | 601 |
| 20th Jan 2026 (Tue) | 57.38 | 57.38 | 56.95 | 56.96 | 2,677 |
| 19th Jan 2026 (Mon) | 57.93 | 57.93 | 57.84 | 57.84 | 32 |
| 16th Jan 2026 (Fri) | 57.93 | 57.93 | 57.84 | 57.84 | 32 |
| 15th Jan 2026 (Thu) | 57.93 | 57.93 | 57.89 | 57.91 | 434 |
| 14th Jan 2026 (Wed) | 57.60 | 57.60 | 57.60 | 57.6317 | 38 |
| 13th Jan 2026 (Tue) | 57.87 | 57.87 | 57.87 | 58.00 | 752 |
| 12th Jan 2026 (Mon) | 57.89 | 58.00 | 57.89 | 58.00 | 214 |
| 9th Jan 2026 (Fri) | 57.96 | 58.03 | 57.96 | 57.97 | 884 |
| 8th Jan 2026 (Thu) | 57.61 | 57.65 | 57.61 | 57.6564 | 717 |
| 7th Jan 2026 (Wed) | 57.69 | 57.69 | 57.45 | 57.45 | 2,761 |
| 6th Jan 2026 (Tue) | 57.42 | 57.62 | 57.42 | 57.57 | 944 |
| 5th Jan 2026 (Mon) | 57.24 | 57.31 | 57.24 | 57.27 | 1,079 |
| 2nd Jan 2026 (Fri) | 57.10 | 57.10 | 56.75 | 56.86 | 1,341 |
| 1st Jan 2026 (Thu) | 57.07 | 57.21 | 57.06 | 57.065 | 1,832 |
| 31st Dec 2025 (Wed) | 57.07 | 57.21 | 57.06 | 57.065 | 1,832 |
| 30th Dec 2025 (Tue) | 57.15 | 57.18 | 57.15 | 57.175 | 219 |
| 29th Dec 2025 (Mon) | 57.70 | 57.70 | 57.60 | 57.62 | 792 |
| 26th Dec 2025 (Fri) | 57.72 | 57.72 | 57.72 | 57.72 | 100 |
| 25th Dec 2025 (Thu) | 57.74 | 57.74 | 57.74 | 57.74 | 146 |
| 24th Dec 2025 (Wed) | 57.74 | 57.74 | 57.74 | 57.74 | 146 |
| 23rd Dec 2025 (Tue) | 57.63 | 57.66 | 57.63 | 57.66 | 422 |
| 22nd Dec 2025 (Mon) | 57.41 | 57.51 | 57.41 | 57.51 | 1,097 |
| 19th Dec 2025 (Fri) | 57.15 | 57.21 | 57.15 | 57.21 | 193 |
| 18th Dec 2025 (Thu) | 56.85 | 56.85 | 56.73 | 56.81 | 1,048 |
| 17th Dec 2025 (Wed) | 56.77 | 56.77 | 56.42 | 56.42 | 200 |
| 16th Dec 2025 (Tue) | 56.80 | 56.87 | 56.76 | 56.87 | 364 |
| 15th Dec 2025 (Mon) | 56.95 | 57.06 | 56.95 | 57.0345 | 542 |
| 12th Dec 2025 (Fri) | 57.25 | 57.25 | 57.06 | 57.06 | 778 |
| 11th Dec 2025 (Thu) | 57.19 | 57.48 | 57.17 | 57.48 | 790 |
| 10th Dec 2025 (Wed) | 57.03 | 57.34 | 57.03 | 57.2685 | 381 |
| 9th Dec 2025 (Tue) | 57.11 | 57.11 | 57.05 | 57.05 | 1,011 |
| 8th Dec 2025 (Mon) | 57.28 | 57.28 | 57.02 | 56.9911 | 1,887 |