| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.66 | 55.73 | 55.64 | 55.7339 | 1,641 |
| 18th Sep 2025 (Thu) | 55.80 | 55.84 | 55.65 | 55.72 | 765 |
| 17th Sep 2025 (Wed) | 55.40 | 55.53 | 55.18 | 55.3653 | 493 |
| 16th Sep 2025 (Tue) | 55.57 | 55.57 | 55.478 | 55.478 | 0 |
| 15th Sep 2025 (Mon) | 55.57 | 55.57 | 55.51 | 55.5255 | 922 |
| 12th Sep 2025 (Fri) | 55.38 | 55.38 | 55.38 | 55.3217 | 193 |
| 11th Sep 2025 (Thu) | 55.25 | 55.43 | 55.25 | 55.412 | 2,521 |
| 10th Sep 2025 (Wed) | 55.19 | 55.19 | 54.94 | 55.0561 | 2,913 |
| 9th Sep 2025 (Tue) | 54.99 | 55.13 | 54.99 | 55.1577 | 2,506 |
| 8th Sep 2025 (Mon) | 54.69 | 54.9741 | 54.69 | 54.9741 | 165 |
| 5th Sep 2025 (Fri) | 54.69 | 54.69 | 54.69 | 54.7209 | 665 |
| 4th Sep 2025 (Thu) | 54.83 | 54.83 | 54.83 | 55.05 | 353 |
| 3rd Sep 2025 (Wed) | 54.59 | 54.67 | 54.53 | 54.67 | 967 |
| 2nd Sep 2025 (Tue) | 54.01 | 54.21 | 53.82 | 54.21 | 568 |
| 1st Sep 2025 (Mon) | 54.66 | 54.68 | 54.65 | 54.6747 | 805 |
| 29th Aug 2025 (Fri) | 54.66 | 54.68 | 54.65 | 54.6747 | 805 |
| 28th Aug 2025 (Thu) | 54.87 | 55.04 | 54.87 | 55.0417 | 858 |
| 27th Aug 2025 (Wed) | 54.82 | 54.9369 | 54.82 | 54.9369 | 82 |
| 26th Aug 2025 (Tue) | 54.82 | 54.8332 | 54.82 | 54.8332 | 0 |
| 25th Aug 2025 (Mon) | 54.82 | 54.82 | 54.80 | 54.80 | 1,107 |
| 22nd Aug 2025 (Fri) | 54.77 | 54.94 | 54.77 | 54.8326 | 1,679 |
| 21st Aug 2025 (Thu) | 54.28 | 54.28 | 54.17 | 54.17 | 898 |
| 20th Aug 2025 (Wed) | 54.46 | 54.46 | 54.20 | 54.373 | 975 |
| 19th Aug 2025 (Tue) | 54.75 | 54.75 | 54.56 | 54.47 | 1,108 |
| 18th Aug 2025 (Mon) | 54.57 | 54.64 | 54.57 | 54.64 | 427 |
| 15th Aug 2025 (Fri) | 54.73 | 54.73 | 54.73 | 54.6466 | 835 |
| 14th Aug 2025 (Thu) | 54.90 | 55.03 | 54.81 | 54.995 | 6,113 |
| 13th Aug 2025 (Wed) | 54.82 | 54.90 | 54.82 | 54.938 | 613 |
| 12th Aug 2025 (Tue) | 54.51 | 54.71 | 54.51 | 54.73 | 4,980 |
| 11th Aug 2025 (Mon) | 54.25 | 54.25 | 54.1828 | 54.1828 | 179 |
| 8th Aug 2025 (Fri) | 54.25 | 54.41 | 54.25 | 54.4265 | 1,104 |
| 7th Aug 2025 (Thu) | 54.24 | 54.24 | 53.79 | 53.8959 | 835 |
| 6th Aug 2025 (Wed) | 54.13 | 54.22 | 54.13 | 54.2144 | 688 |
| 5th Aug 2025 (Tue) | 53.86 | 53.89 | 53.69 | 53.7678 | 2,820 |
| 4th Aug 2025 (Mon) | 53.89 | 53.96 | 53.86 | 53.99 | 1,915 |
| 1st Aug 2025 (Fri) | 52.84 | 53.15 | 52.84 | 53.0066 | 455 |
| 31st Jul 2025 (Thu) | 54.60 | 54.60 | 54.30 | 54.17 | 666 |
| 30th Jul 2025 (Wed) | 54.19 | 54.24 | 54.00 | 54.03 | 2,928 |
| 29th Jul 2025 (Tue) | 54.19 | 54.39 | 54.19 | 54.20 | 1,578 |
| 28th Jul 2025 (Mon) | 54.36 | 54.36 | 54.32 | 54.3704 | 493 |
| 25th Jul 2025 (Fri) | 54.35 | 54.35 | 54.35 | 54.32 | 504 |
| 24th Jul 2025 (Thu) | 54.18 | 54.21 | 54.10 | 54.2089 | 3,227 |
| 23rd Jul 2025 (Wed) | 53.94 | 54.00 | 53.94 | 54.0856 | 668 |
| 22nd Jul 2025 (Tue) | 53.74 | 53.74 | 53.74 | 53.7482 | 201 |