| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.47 | 53.5593 | 53.47 | 53.5593 | 60 |
| 17th Jul 2025 (Thu) | 53.47 | 53.63 | 53.47 | 53.6372 | 1,000 |
| 16th Jul 2025 (Wed) | 53.29 | 53.34 | 53.29 | 53.445 | 547 |
| 15th Jul 2025 (Tue) | 53.66 | 53.66 | 53.59 | 53.3626 | 428 |
| 14th Jul 2025 (Mon) | 53.45 | 53.45 | 53.45 | 53.51 | 242 |
| 11th Jul 2025 (Fri) | 53.42 | 53.42 | 53.42 | 53.3915 | 355 |
| 10th Jul 2025 (Thu) | 53.66 | 53.66 | 53.6368 | 53.6368 | 70 |
| 9th Jul 2025 (Wed) | 53.66 | 53.66 | 53.47 | 53.6553 | 1,092 |
| 8th Jul 2025 (Tue) | 53.26 | 53.46 | 53.26 | 53.3427 | 2,630 |
| 7th Jul 2025 (Mon) | 53.21 | 53.38 | 53.06 | 53.287 | 4,936 |
| 4th Jul 2025 (Fri) | 53.56 | 53.56 | 53.56 | 53.5729 | 400 |
| 3rd Jul 2025 (Thu) | 53.56 | 53.56 | 53.56 | 53.5729 | 400 |
| 2nd Jul 2025 (Wed) | 53.12 | 53.12 | 53.12 | 53.1841 | 111 |
| 1st Jul 2025 (Tue) | 53.19 | 53.20 | 52.86 | 53.0416 | 926 |
| 30th Jun 2025 (Mon) | 53.45 | 53.81 | 53.45 | 53.69 | 1,093 |
| 27th Jun 2025 (Fri) | 53.41 | 53.47 | 53.08 | 53.40 | 730 |
| 26th Jun 2025 (Thu) | 53.13 | 53.36 | 53.13 | 53.305 | 3,092 |
| 25th Jun 2025 (Wed) | 53.00 | 53.15 | 52.95 | 52.9955 | 3,373 |
| 24th Jun 2025 (Tue) | 52.78 | 53.00 | 52.78 | 52.97 | 2,687 |
| 23rd Jun 2025 (Mon) | 52.17 | 52.50 | 52.17 | 52.5983 | 303 |
| 20th Jun 2025 (Fri) | 52.18 | 52.18 | 52.14 | 52.14 | 551 |
| 19th Jun 2025 (Thu) | 52.61 | 52.61 | 52.2357 | 52.2357 | 64 |
| 18th Jun 2025 (Wed) | 52.61 | 52.61 | 52.2357 | 52.2357 | 64 |
| 17th Jun 2025 (Tue) | 52.61 | 52.61 | 52.61 | 52.3131 | 175 |
| 16th Jun 2025 (Mon) | 52.76 | 52.78 | 52.69 | 52.7067 | 709 |
| 13th Jun 2025 (Fri) | 52.24 | 52.24 | 52.24 | 52.0893 | 656 |
| 12th Jun 2025 (Thu) | 52.67 | 52.67 | 52.67 | 52.7421 | 434 |
| 11th Jun 2025 (Wed) | 52.64 | 52.64 | 52.40 | 52.51 | 712 |
| 10th Jun 2025 (Tue) | 52.63 | 52.80 | 52.61 | 52.8034 | 2,705 |
| 9th Jun 2025 (Mon) | 52.56 | 52.62 | 52.56 | 52.545 | 1,190 |
| 6th Jun 2025 (Fri) | 52.56 | 52.65 | 52.45 | 52.5941 | 1,418 |
| 5th Jun 2025 (Thu) | 52.56 | 52.56 | 52.30 | 52.1709 | 654 |
| 4th Jun 2025 (Wed) | 52.41 | 52.48 | 52.41 | 52.4201 | 520 |
| 3rd Jun 2025 (Tue) | 52.23 | 52.50 | 52.23 | 52.50 | 979 |
| 2nd Jun 2025 (Mon) | 51.74 | 52.20 | 51.74 | 52.20 | 1,826 |
| 30th May 2025 (Fri) | 52.53 | 52.69 | 52.53 | 52.68 | 1,008 |
| 29th May 2025 (Thu) | 52.61 | 52.83 | 52.61 | 52.6885 | 8,809 |
| 28th May 2025 (Wed) | 52.7849 | 52.7849 | 52.7849 | 52.7849 | 0 |
| 27th May 2025 (Tue) | 52.79 | 52.79 | 52.74 | 52.78 | 3,585 |
| 26th May 2025 (Mon) | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| 24th May 2025 (Sat) | 52.37 | 52.37 | 52.03 | 52.03 | 0 |
| 23rd May 2025 (Fri) | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| 22nd May 2025 (Thu) | 52.51 | 52.51 | 52.51 | 52.51 | 400 |
| 21st May 2025 (Wed) | 52.81 | 52.81 | 52.81 | 52.81 | 200 |