| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 56.95 | 57.0345 | 56.95 | 57.0345 | 0 |
| 15th Dec 2025 (Mon) | 56.95 | 57.06 | 56.95 | 57.0345 | 542 |
| 12th Dec 2025 (Fri) | 57.25 | 57.25 | 57.06 | 57.06 | 778 |
| 11th Dec 2025 (Thu) | 57.19 | 57.48 | 57.17 | 57.48 | 790 |
| 10th Dec 2025 (Wed) | 57.03 | 57.34 | 57.03 | 57.2685 | 381 |
| 9th Dec 2025 (Tue) | 57.11 | 57.11 | 57.05 | 57.05 | 1,011 |
| 8th Dec 2025 (Mon) | 57.28 | 57.28 | 57.02 | 56.9911 | 1,887 |
| 5th Dec 2025 (Fri) | 57.25 | 57.26 | 57.21 | 57.24 | 1,497 |
| 4th Dec 2025 (Thu) | 56.86 | 56.98 | 56.86 | 56.98 | 1,028 |
| 3rd Dec 2025 (Wed) | 56.94 | 56.98 | 56.94 | 56.9333 | 294 |
| 2nd Dec 2025 (Tue) | 57.07 | 57.07 | 56.89 | 56.96 | 926 |
| 1st Dec 2025 (Mon) | 56.81 | 56.81 | 56.79 | 56.7545 | 1,100 |
| 28th Nov 2025 (Fri) | 57.13 | 57.20 | 57.13 | 57.1815 | 617 |
| 27th Nov 2025 (Thu) | 57.12 | 57.12 | 57.08 | 57.085 | 600 |
| 26th Nov 2025 (Wed) | 57.12 | 57.12 | 57.08 | 57.085 | 600 |
| 25th Nov 2025 (Tue) | 56.24 | 56.79 | 56.24 | 56.7444 | 2,804 |
| 24th Nov 2025 (Mon) | 55.79 | 56.23 | 55.79 | 56.1887 | 8,435 |
| 21st Nov 2025 (Fri) | 55.04 | 55.80 | 55.04 | 55.3941 | 2,963 |
| 20th Nov 2025 (Thu) | 55.28 | 55.4964 | 55.28 | 55.4964 | 0 |
| 19th Nov 2025 (Wed) | 55.28 | 55.4964 | 55.28 | 55.4964 | 0 |
| 18th Nov 2025 (Tue) | 55.28 | 55.55 | 55.21 | 55.4436 | 898 |
| 17th Nov 2025 (Mon) | 55.79 | 55.79 | 55.65 | 55.8238 | 500 |
| 14th Nov 2025 (Fri) | 55.92 | 55.92 | 55.92 | 56.122 | 0 |
| 13th Nov 2025 (Thu) | 56.40 | 56.40 | 56.18 | 56.1821 | 1,278 |
| 12th Nov 2025 (Wed) | 56.67 | 56.7015 | 56.67 | 56.7015 | 10 |
| 11th Nov 2025 (Tue) | 56.67 | 56.86 | 56.67 | 56.8159 | 600 |
| 10th Nov 2025 (Mon) | 56.50 | 56.68 | 56.40 | 56.7359 | 312 |
| 7th Nov 2025 (Fri) | 55.96 | 55.96 | 55.96 | 56.11 | 0 |
| 6th Nov 2025 (Thu) | 56.21 | 56.21 | 56.21 | 56.17 | 100 |
| 5th Nov 2025 (Wed) | 56.70 | 56.70 | 56.69 | 56.56 | 880 |
| 4th Nov 2025 (Tue) | 56.69 | 56.7082 | 56.69 | 56.7082 | 0 |
| 3rd Nov 2025 (Mon) | 56.69 | 56.72 | 56.69 | 56.7082 | 789 |
| 31st Oct 2025 (Fri) | 56.84 | 56.94 | 56.78 | 56.878 | 1,234 |
| 30th Oct 2025 (Thu) | 56.93 | 56.99 | 56.89 | 56.7361 | 700 |
| 29th Oct 2025 (Wed) | 56.93 | 56.93 | 56.49 | 56.7766 | 2,240 |
| 28th Oct 2025 (Tue) | 56.63 | 56.80 | 56.63 | 56.7334 | 2,338 |
| 24th Oct 2025 (Fri) | 56.16 | 56.16 | 56.15 | 56.1153 | 200 |
| 23rd Oct 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.905 | 0 |
| 22nd Oct 2025 (Wed) | 55.45 | 55.45 | 55.45 | 55.626 | 555 |
| 21st Oct 2025 (Tue) | 55.80 | 55.82 | 55.80 | 55.87 | 1,032 |
| 20th Oct 2025 (Mon) | 55.80 | 55.92 | 55.80 | 55.8527 | 3,292 |
| 17th Oct 2025 (Fri) | 55.31 | 55.41 | 55.31 | 55.3572 | 112 |
| 16th Oct 2025 (Thu) | 55.33 | 55.33 | 54.95 | 55.02 | 1,624 |