| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.21 | 54.90 | 54.21 | 54.8818 | 2,449 |
| 2nd Apr 2026 (Thu) | 54.21 | 54.90 | 54.21 | 54.8818 | 2,449 |
| 1st Apr 2026 (Wed) | 54.68 | 55.00 | 54.68 | 54.81 | 2,972 |
| 31st Mar 2026 (Tue) | 54.03 | 54.91 | 54.03 | 54.8481 | 7,162 |
| 30th Mar 2026 (Mon) | 53.83 | 53.94 | 53.47 | 53.49 | 2,816 |
| 27th Mar 2026 (Fri) | 54.19 | 54.21 | 53.69 | 53.76 | 6,438 |
| 26th Mar 2026 (Thu) | 55.25 | 55.25 | 54.61 | 54.65 | 2,561 |
| 25th Mar 2026 (Wed) | 55.64 | 55.64 | 55.27 | 55.38 | 1,265 |
| 24th Mar 2026 (Tue) | 55.10 | 55.40 | 55.10 | 55.2114 | 650 |
| 23rd Mar 2026 (Mon) | 55.49 | 55.83 | 55.43 | 55.43 | 1,953 |
| 20th Mar 2026 (Fri) | 55.24 | 55.28 | 54.74 | 54.94 | 5,553 |
| 19th Mar 2026 (Thu) | 55.69 | 55.87 | 55.45 | 55.62 | 1,485 |
| 18th Mar 2026 (Wed) | 56.38 | 56.38 | 56.10 | 56.10 | 2,720 |
| 17th Mar 2026 (Tue) | 56.39 | 56.39 | 56.39 | 56.39 | 239 |
| 16th Mar 2026 (Mon) | 56.14 | 56.30 | 56.01 | 56.30 | 3,935 |
| 13th Mar 2026 (Fri) | 56.20 | 56.20 | 55.80 | 55.78 | 2,631 |
| 12th Mar 2026 (Thu) | 56.54 | 56.56 | 56.16 | 56.16 | 4,570 |
| 11th Mar 2026 (Wed) | 56.72 | 56.76 | 56.72 | 56.76 | 709 |
| 10th Mar 2026 (Tue) | 56.86 | 57.08 | 56.77 | 56.79 | 1,004 |
| 9th Mar 2026 (Mon) | 55.93 | 56.84 | 55.93 | 56.73 | 100 |
| 6th Mar 2026 (Fri) | 56.90 | 56.90 | 56.38 | 56.58 | 503 |
| 5th Mar 2026 (Thu) | 56.77 | 57.09 | 56.74 | 57.09 | 1,729 |
| 4th Mar 2026 (Wed) | 57.20 | 57.45 | 57.20 | 57.39 | 2,610 |
| 3rd Mar 2026 (Tue) | 56.60 | 56.96 | 56.29 | 56.89 | 856 |
| 2nd Mar 2026 (Mon) | 57.23 | 57.24 | 57.23 | 57.24 | 9 |
| 27th Feb 2026 (Fri) | 57.55 | 57.66 | 57.50 | 57.66 | 816 |
| 26th Feb 2026 (Thu) | 57.61 | 57.6862 | 57.61 | 57.6862 | 87 |
| 25th Feb 2026 (Wed) | 57.61 | 57.84 | 57.61 | 57.84 | 0 |
| 24th Feb 2026 (Tue) | 57.61 | 57.61 | 57.57 | 57.57 | 0 |
| 23rd Feb 2026 (Mon) | 57.61 | 57.61 | 57.20 | 57.1701 | 1,311 |
| 20th Feb 2026 (Fri) | 57.61 | 57.79 | 57.61 | 57.79 | 1,022 |
| 19th Feb 2026 (Thu) | 57.17 | 57.36 | 57.17 | 57.36 | 471 |
| 18th Feb 2026 (Wed) | 57.49 | 57.49 | 57.33 | 57.41 | 1,123 |
| 17th Feb 2026 (Tue) | 56.66 | 57.09 | 56.56 | 57.09 | 1,030 |
| 16th Feb 2026 (Mon) | 56.93 | 57.10 | 56.93 | 56.94 | 1,400 |
| 13th Feb 2026 (Fri) | 56.93 | 57.10 | 56.93 | 56.94 | 1,400 |
| 12th Feb 2026 (Thu) | 57.53 | 57.53 | 56.82 | 56.82 | 358 |
| 11th Feb 2026 (Wed) | 57.86 | 57.86 | 57.86 | 57.7793 | 137 |
| 10th Feb 2026 (Tue) | 57.69 | 57.69 | 57.69 | 57.69 | 24 |
| 9th Feb 2026 (Mon) | 57.92 | 57.92 | 57.89 | 57.91 | 740 |
| 6th Feb 2026 (Fri) | 57.14 | 57.64 | 57.14 | 57.64 | 501 |