| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.75 | 26.76 | 26.68 | 26.76 | 459 |
| 2nd Apr 2026 (Thu) | 26.75 | 26.76 | 26.68 | 26.76 | 459 |
| 1st Apr 2026 (Wed) | 26.55 | 26.60 | 26.52 | 26.56 | 3,053 |
| 31st Mar 2026 (Tue) | 26.96 | 26.98 | 26.77 | 26.91 | 97 |
| 30th Mar 2026 (Mon) | 27.13 | 27.13 | 26.97 | 26.97 | 6,475 |
| 27th Mar 2026 (Fri) | 26.95 | 26.97 | 26.73 | 26.76 | 5,414 |
| 26th Mar 2026 (Thu) | 26.77 | 26.84 | 26.75 | 26.74 | 4,946 |
| 25th Mar 2026 (Wed) | 26.61 | 26.70 | 26.605 | 26.605 | 2,057 |
| 24th Mar 2026 (Tue) | 26.57 | 26.80 | 26.57 | 26.61 | 1,780 |
| 23rd Mar 2026 (Mon) | 26.44 | 26.58 | 26.42 | 26.47 | 575 |
| 20th Mar 2026 (Fri) | 26.62 | 26.62 | 26.35 | 26.38 | 3,691 |
| 19th Mar 2026 (Thu) | 26.62 | 26.62 | 26.45 | 26.51 | 1,286 |
| 18th Mar 2026 (Wed) | 26.63 | 26.63 | 26.53 | 26.52 | 2,340 |
| 17th Mar 2026 (Tue) | 27.00 | 27.00 | 27.00 | 26.93 | 84 |
| 16th Mar 2026 (Mon) | 27.11 | 27.11 | 27.03 | 27.0449 | 2,692 |
| 13th Mar 2026 (Fri) | 27.00 | 27.07 | 27.00 | 26.9933 | 252 |
| 12th Mar 2026 (Thu) | 26.84 | 26.84 | 26.82 | 26.82 | 310 |
| 11th Mar 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.5454 | 10 |
| 10th Mar 2026 (Tue) | 26.68 | 26.85 | 26.68 | 26.71 | 1,769 |
| 9th Mar 2026 (Mon) | 26.69 | 26.90 | 26.69 | 26.85 | 9,345 |
| 6th Mar 2026 (Fri) | 26.72 | 26.94 | 26.72 | 26.9371 | 635 |
| 5th Mar 2026 (Thu) | 26.87 | 26.96 | 26.83 | 26.96 | 166 |
| 4th Mar 2026 (Wed) | 27.07 | 27.20 | 26.995 | 27.20 | 922 |
| 3rd Mar 2026 (Tue) | 27.11 | 27.24 | 27.06 | 27.195 | 443 |
| 2nd Mar 2026 (Mon) | 27.46 | 27.46 | 27.37 | 27.4104 | 11 |
| 27th Feb 2026 (Fri) | 27.34 | 27.49 | 27.34 | 27.4481 | 5,657 |
| 26th Feb 2026 (Thu) | 27.19 | 27.26 | 27.19 | 27.1964 | 300 |
| 25th Feb 2026 (Wed) | 27.04 | 27.21 | 27.04 | 27.21 | 0 |
| 24th Feb 2026 (Tue) | 27.04 | 27.27 | 27.04 | 27.27 | 0 |
| 23rd Feb 2026 (Mon) | 27.04 | 27.12 | 27.03 | 27.12 | 26,123 |
| 20th Feb 2026 (Fri) | 26.64 | 26.80 | 26.64 | 26.7999 | 16,764 |
| 19th Feb 2026 (Thu) | 26.88 | 26.88 | 26.74 | 26.81 | 6,910 |
| 18th Feb 2026 (Wed) | 26.82 | 26.82 | 26.75 | 26.79 | 3,062 |
| 17th Feb 2026 (Tue) | 27.11 | 27.12 | 27.02 | 27.0196 | 0 |
| 16th Feb 2026 (Mon) | 26.96 | 27.10 | 26.93 | 27.0396 | 0 |
| 13th Feb 2026 (Fri) | 26.96 | 27.10 | 26.93 | 27.0396 | 0 |
| 12th Feb 2026 (Thu) | 27.03 | 27.11 | 27.03 | 26.94 | 1,371 |
| 11th Feb 2026 (Wed) | 26.62 | 26.72 | 26.62 | 26.6936 | 1 |
| 10th Feb 2026 (Tue) | 26.17 | 26.31 | 26.15 | 26.28 | 3,996 |
| 9th Feb 2026 (Mon) | 26.23 | 26.23 | 26.09 | 26.2041 | 11,474 |
| 6th Feb 2026 (Fri) | 26.30 | 26.31 | 26.30 | 26.29 | 25 |