Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gqg Us Equity E (GQGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.90 24.90 24.87 24.865 2,151
17th Jul 2025 (Thu) 25.00 25.00 24.89 24.9412 300
16th Jul 2025 (Wed) 24.98 25.06 24.98 25.04 200
15th Jul 2025 (Tue) 24.97 24.97 24.95 24.9217 100
FTSE 100 Latest
Value9,003.57
Change11.45