| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.8793 | 100 |
| 18th Sep 2025 (Thu) | 24.95 | 24.95 | 24.86 | 24.869 | 100 |
| 17th Sep 2025 (Wed) | 25.02 | 25.03 | 25.02 | 25.0004 | 39 |
| 16th Sep 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.8735 | 103 |
| 15th Sep 2025 (Mon) | 25.09 | 25.09 | 24.99 | 24.9652 | 539 |
| 12th Sep 2025 (Fri) | 25.08 | 25.144 | 25.08 | 25.144 | 51 |
| 11th Sep 2025 (Thu) | 25.08 | 25.16 | 25.08 | 25.18 | 613 |
| 10th Sep 2025 (Wed) | 24.98 | 24.98 | 24.88 | 24.9766 | 3,271 |
| 9th Sep 2025 (Tue) | 24.93 | 25.03 | 24.93 | 24.9864 | 18,451 |
| 8th Sep 2025 (Mon) | 24.86 | 24.86 | 24.82 | 24.8796 | 621 |
| 5th Sep 2025 (Fri) | 25.05 | 25.05 | 25.00 | 25.0297 | 867 |
| 4th Sep 2025 (Thu) | 25.28 | 25.28 | 25.14 | 25.1849 | 1,976 |
| 3rd Sep 2025 (Wed) | 25.02 | 25.11 | 25.02 | 25.1232 | 100 |
| 2nd Sep 2025 (Tue) | 25.18 | 25.22 | 25.18 | 25.2069 | 1,100 |
| 1st Sep 2025 (Mon) | 25.27 | 25.32 | 25.26 | 25.293 | 44,566 |
| 29th Aug 2025 (Fri) | 25.27 | 25.32 | 25.26 | 25.293 | 44,566 |
| 28th Aug 2025 (Thu) | 25.22 | 25.27 | 25.22 | 25.202 | 0 |
| 27th Aug 2025 (Wed) | 25.22 | 25.27 | 25.22 | 25.2708 | 300 |
| 26th Aug 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.2604 | 0 |
| 25th Aug 2025 (Mon) | 25.38 | 25.39 | 25.31 | 25.3459 | 451 |
| 22nd Aug 2025 (Fri) | 25.56 | 25.56 | 25.53 | 25.5407 | 743 |
| 21st Aug 2025 (Thu) | 25.63 | 25.63 | 25.5812 | 25.5812 | 0 |
| 20th Aug 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.6365 | 869 |
| 19th Aug 2025 (Tue) | 25.33 | 25.37 | 25.33 | 25.45 | 1,200 |
| 18th Aug 2025 (Mon) | 25.22 | 25.23 | 25.22 | 25.23 | 114 |
| 15th Aug 2025 (Fri) | 25.21 | 25.29 | 25.20 | 25.28 | 1,274 |
| 14th Aug 2025 (Thu) | 25.22 | 25.25 | 25.17 | 25.2314 | 27,010 |
| 13th Aug 2025 (Wed) | 25.17 | 25.18 | 25.13 | 25.1912 | 1,257 |
| 12th Aug 2025 (Tue) | 25.21 | 25.21 | 25.03 | 25.1129 | 1,674 |
| 11th Aug 2025 (Mon) | 25.04 | 25.0988 | 25.04 | 25.0988 | 0 |
| 8th Aug 2025 (Fri) | 25.04 | 25.09 | 25.04 | 25.0698 | 1,751 |
| 7th Aug 2025 (Thu) | 24.93 | 24.95 | 24.91 | 24.9272 | 371 |
| 6th Aug 2025 (Wed) | 24.97 | 24.97 | 24.96 | 24.89 | 8,746 |
| 5th Aug 2025 (Tue) | 24.92 | 24.94 | 24.90 | 24.824 | 2,236 |
| 4th Aug 2025 (Mon) | 24.82 | 24.90 | 24.82 | 24.90 | 3,952 |
| 1st Aug 2025 (Fri) | 24.73 | 24.75 | 24.67 | 24.715 | 14,744 |
| 31st Jul 2025 (Thu) | 24.88 | 24.88 | 24.85 | 24.7601 | 20 |
| 30th Jul 2025 (Wed) | 24.81 | 24.85 | 24.75 | 24.7462 | 503 |
| 29th Jul 2025 (Tue) | 24.79 | 24.79 | 24.67 | 24.6898 | 798 |
| 28th Jul 2025 (Mon) | 24.75 | 24.76 | 24.57 | 24.5774 | 2,011 |
| 25th Jul 2025 (Fri) | 24.93 | 24.94 | 24.93 | 24.935 | 200 |
| 24th Jul 2025 (Thu) | 24.88 | 24.88 | 24.86 | 24.865 | 309 |
| 23rd Jul 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.944 | 187 |
| 22nd Jul 2025 (Tue) | 25.02 | 25.02 | 24.92 | 24.9881 | 3,884 |