| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.89 | 24.9255 | 24.89 | 24.9255 | 0 |
| 15th Dec 2025 (Mon) | 24.89 | 24.93 | 24.84 | 24.9255 | 1,343 |
| 12th Dec 2025 (Fri) | 24.59 | 24.65 | 24.59 | 24.71 | 148 |
| 11th Dec 2025 (Thu) | 24.54 | 24.55 | 24.445 | 24.4496 | 1,757 |
| 10th Dec 2025 (Wed) | 24.31 | 24.31 | 24.24 | 24.24 | 42 |
| 9th Dec 2025 (Tue) | 24.31 | 24.31 | 24.31 | 24.1903 | 0 |
| 8th Dec 2025 (Mon) | 24.13 | 24.25 | 24.13 | 24.1922 | 168 |
| 5th Dec 2025 (Fri) | 24.60 | 24.60 | 24.3547 | 24.3547 | 24 |
| 4th Dec 2025 (Thu) | 24.60 | 24.60 | 24.48 | 24.51 | 3,578 |
| 3rd Dec 2025 (Wed) | 24.80 | 24.80 | 24.67 | 24.67 | 7,436 |
| 2nd Dec 2025 (Tue) | 24.76 | 24.77 | 24.75 | 24.76 | 2,832 |
| 1st Dec 2025 (Mon) | 25.02 | 25.02 | 24.88 | 24.90 | 553 |
| 28th Nov 2025 (Fri) | 25.07 | 25.10 | 25.07 | 25.099 | 3,400 |
| 27th Nov 2025 (Thu) | 24.97 | 25.07 | 24.97 | 25.02 | 442 |
| 26th Nov 2025 (Wed) | 24.97 | 25.07 | 24.97 | 25.02 | 15,964 |
| 25th Nov 2025 (Tue) | 24.90 | 24.90 | 24.87 | 24.8836 | 15,642 |
| 24th Nov 2025 (Mon) | 24.69 | 24.69 | 24.66 | 24.6712 | 48 |
| 21st Nov 2025 (Fri) | 24.95 | 24.95 | 24.90 | 24.8491 | 0 |
| 20th Nov 2025 (Thu) | 24.84 | 24.84 | 24.67 | 24.67 | 48 |
| 19th Nov 2025 (Wed) | 24.84 | 24.84 | 24.64 | 24.67 | 7,903 |
| 18th Nov 2025 (Tue) | 24.89 | 24.98 | 24.89 | 24.87 | 0 |
| 17th Nov 2025 (Mon) | 24.88 | 24.94 | 24.88 | 24.7894 | 0 |
| 14th Nov 2025 (Fri) | 24.77 | 24.90 | 24.685 | 24.846 | 4,136 |
| 13th Nov 2025 (Thu) | 24.88 | 24.91 | 24.82 | 24.81 | 1,290 |
| 12th Nov 2025 (Wed) | 24.83 | 24.85 | 24.81 | 24.8227 | 1,937 |
| 11th Nov 2025 (Tue) | 24.59 | 24.75 | 24.59 | 24.743 | 170 |
| 10th Nov 2025 (Mon) | 24.37 | 24.37 | 24.37 | 24.46 | 100 |
| 7th Nov 2025 (Fri) | 24.26 | 24.41 | 24.26 | 24.4168 | 583 |
| 6th Nov 2025 (Thu) | 24.19 | 24.19 | 24.19 | 24.1042 | 0 |
| 5th Nov 2025 (Wed) | 24.10 | 24.16 | 24.065 | 24.066 | 482 |
| 4th Nov 2025 (Tue) | 23.90 | 23.9304 | 23.90 | 23.9304 | 0 |
| 3rd Nov 2025 (Mon) | 23.90 | 23.91 | 23.90 | 23.9304 | 300 |
| 31st Oct 2025 (Fri) | 23.99 | 23.99 | 23.99 | 23.962 | 57 |
| 30th Oct 2025 (Thu) | 24.18 | 24.24 | 24.13 | 24.0801 | 1,731 |
| 29th Oct 2025 (Wed) | 24.70 | 24.70 | 24.57 | 24.55 | 600 |
| 28th Oct 2025 (Tue) | 24.90 | 24.90 | 24.77 | 24.7555 | 4,508 |
| 27th Oct 2025 (Mon) | 24.93 | 24.99 | 24.93 | 25.01 | 100 |
| 24th Oct 2025 (Fri) | 24.98 | 24.99 | 24.97 | 24.979 | 858 |
| 23rd Oct 2025 (Thu) | 25.04 | 25.04 | 24.96 | 24.9799 | 1,966 |
| 22nd Oct 2025 (Wed) | 25.04 | 25.15 | 25.02 | 25.1194 | 100 |
| 21st Oct 2025 (Tue) | 24.92 | 25.03 | 24.92 | 25.0423 | 2,372 |
| 20th Oct 2025 (Mon) | 25.11 | 25.15 | 25.11 | 25.1478 | 400 |
| 17th Oct 2025 (Fri) | 24.99 | 25.05 | 24.99 | 25.0771 | 0 |
| 16th Oct 2025 (Thu) | 25.12 | 25.12 | 24.85 | 24.8518 | 200 |