| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.30 | 26.31 | 26.30 | 26.29 | 25 |
| 5th Feb 2026 (Thu) | 26.24 | 26.24 | 26.17 | 26.239 | 1,000 |
| 4th Feb 2026 (Wed) | 26.09 | 26.13 | 26.04 | 26.05 | 4,443 |
| 3rd Feb 2026 (Tue) | 25.81 | 25.81 | 25.78 | 25.7111 | 9 |
| 2nd Feb 2026 (Mon) | 25.38 | 25.45 | 25.38 | 25.42 | 59 |
| 30th Jan 2026 (Fri) | 25.24 | 25.49 | 25.24 | 25.49 | 0 |
| 29th Jan 2026 (Thu) | 25.33 | 25.33 | 25.14 | 25.20 | 0 |
| 28th Jan 2026 (Wed) | 25.19 | 25.22 | 25.17 | 25.1194 | 400 |
| 27th Jan 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.1194 | 148 |
| 26th Jan 2026 (Mon) | 25.01 | 25.02 | 25.01 | 25.04 | 215 |
| 23rd Jan 2026 (Fri) | 24.77 | 24.77 | 24.75 | 24.8594 | 0 |
| 22nd Jan 2026 (Thu) | 24.75 | 24.84 | 24.75 | 24.82 | 6,159 |
| 21st Jan 2026 (Wed) | 24.79 | 24.81 | 24.77 | 24.79 | 323 |
| 20th Jan 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.715 | 120 |
| 19th Jan 2026 (Mon) | 24.84 | 24.8554 | 24.84 | 24.8554 | 20 |
| 16th Jan 2026 (Fri) | 24.84 | 24.8554 | 24.84 | 24.8554 | 20 |
| 15th Jan 2026 (Thu) | 24.84 | 24.89 | 24.84 | 24.8392 | 2,041 |
| 14th Jan 2026 (Wed) | 24.69 | 24.82 | 24.69 | 24.80 | 52 |
| 13th Jan 2026 (Tue) | 24.45 | 24.50 | 24.45 | 24.55 | 252 |
| 12th Jan 2026 (Mon) | 24.50 | 24.54 | 24.46 | 24.55 | 420 |
| 9th Jan 2026 (Fri) | 24.51 | 24.51 | 24.51 | 24.453 | 0 |
| 8th Jan 2026 (Thu) | 24.45 | 24.45 | 24.44 | 24.4145 | 100 |
| 7th Jan 2026 (Wed) | 24.20 | 24.20 | 24.09 | 24.10 | 528 |
| 6th Jan 2026 (Tue) | 24.36 | 24.36 | 24.32 | 24.3243 | 120 |
| 5th Jan 2026 (Mon) | 24.40 | 24.495 | 24.32 | 24.487 | 1,440 |
| 2nd Jan 2026 (Fri) | 24.38 | 24.58 | 24.35 | 24.53 | 5,101 |
| 1st Jan 2026 (Thu) | 24.685 | 24.685 | 24.63 | 24.55 | 4,272 |
| 31st Dec 2025 (Wed) | 24.685 | 24.685 | 24.63 | 24.55 | 4,272 |
| 30th Dec 2025 (Tue) | 24.94 | 24.94 | 24.7102 | 24.7102 | 16 |
| 29th Dec 2025 (Mon) | 24.94 | 24.97 | 24.93 | 24.89 | 6,134 |
| 26th Dec 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.8418 | 965 |
| 25th Dec 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.86 | 100 |
| 24th Dec 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.86 | 100 |
| 23rd Dec 2025 (Tue) | 24.78 | 24.81 | 24.76 | 24.7782 | 1,530 |
| 22nd Dec 2025 (Mon) | 24.68 | 24.69 | 24.68 | 24.71 | 243 |
| 19th Dec 2025 (Fri) | 24.63 | 24.71 | 24.55 | 24.5283 | 384 |
| 18th Dec 2025 (Thu) | 24.76 | 24.76 | 24.62 | 24.67 | 3,638 |
| 17th Dec 2025 (Wed) | 24.66 | 24.80 | 24.66 | 24.7774 | 348 |
| 16th Dec 2025 (Tue) | 24.83 | 24.83 | 24.65 | 24.6864 | 6,236 |
| 15th Dec 2025 (Mon) | 24.89 | 24.93 | 24.84 | 24.9255 | 1,343 |
| 12th Dec 2025 (Fri) | 24.59 | 24.65 | 24.59 | 24.71 | 148 |
| 11th Dec 2025 (Thu) | 24.54 | 24.55 | 24.445 | 24.4496 | 1,757 |
| 10th Dec 2025 (Wed) | 24.31 | 24.31 | 24.24 | 24.24 | 42 |
| 9th Dec 2025 (Tue) | 24.31 | 24.31 | 24.31 | 24.1903 | 0 |
| 8th Dec 2025 (Mon) | 24.13 | 24.25 | 24.13 | 24.1922 | 168 |