| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.40 | 24.699 | 24.36 | 24.653 | 10,371 |
| 5th Feb 2026 (Thu) | 24.64 | 24.65 | 23.86 | 23.925 | 10,609 |
| 4th Feb 2026 (Wed) | 24.41 | 25.15 | 24.22 | 25.01 | 5,449 |
| 3rd Feb 2026 (Tue) | 25.96 | 25.96 | 24.30 | 24.64 | 32,490 |
| 2nd Feb 2026 (Mon) | 26.10 | 26.24 | 26.10 | 26.24 | 1,828 |
| 30th Jan 2026 (Fri) | 26.45 | 26.48 | 26.13 | 26.205 | 2,747 |
| 29th Jan 2026 (Thu) | 26.92 | 27.08 | 26.40 | 26.58 | 8,072 |
| 28th Jan 2026 (Wed) | 26.91 | 26.91 | 26.73 | 26.8595 | 400 |
| 27th Jan 2026 (Tue) | 26.96 | 27.06 | 26.74 | 26.8595 | 7,345 |
| 26th Jan 2026 (Mon) | 27.24 | 27.28 | 26.74 | 26.86 | 6,366 |
| 23rd Jan 2026 (Fri) | 27.41 | 27.41 | 27.18 | 27.23 | 3,673 |
| 22nd Jan 2026 (Thu) | 27.94 | 27.94 | 27.68 | 27.6189 | 2,511 |
| 21st Jan 2026 (Wed) | 27.45 | 27.75 | 27.45 | 27.64 | 5,042 |
| 20th Jan 2026 (Tue) | 27.90 | 28.04 | 27.25 | 27.25 | 6,953 |
| 19th Jan 2026 (Mon) | 28.58 | 28.58 | 28.47 | 28.47 | 18,905 |
| 16th Jan 2026 (Fri) | 28.58 | 28.58 | 28.47 | 28.47 | 18,905 |
| 15th Jan 2026 (Thu) | 28.25 | 28.48 | 28.25 | 28.3006 | 1,091 |
| 14th Jan 2026 (Wed) | 27.58 | 27.935 | 27.45 | 27.935 | 8,136 |
| 13th Jan 2026 (Tue) | 28.33 | 28.33 | 27.77 | 28.32 | 10,697 |
| 12th Jan 2026 (Mon) | 28.10 | 28.33 | 27.99 | 28.32 | 5,679 |
| 9th Jan 2026 (Fri) | 28.16 | 28.30 | 27.89 | 28.295 | 3,102 |
| 8th Jan 2026 (Thu) | 27.63 | 28.06 | 27.58 | 28.07 | 10,295 |
| 7th Jan 2026 (Wed) | 28.76 | 28.76 | 27.92 | 27.8711 | 9,550 |
| 6th Jan 2026 (Tue) | 28.38 | 28.82 | 28.38 | 28.80 | 13,716 |
| 5th Jan 2026 (Mon) | 27.75 | 28.585 | 27.75 | 28.49 | 4,903 |
| 2nd Jan 2026 (Fri) | 27.43 | 27.63 | 27.43 | 27.63 | 1,165 |
| 1st Jan 2026 (Thu) | 27.32 | 27.32 | 27.15 | 27.15 | 2,620 |
| 31st Dec 2025 (Wed) | 27.32 | 27.32 | 27.15 | 27.15 | 2,620 |
| 30th Dec 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.3764 | 414 |
| 29th Dec 2025 (Mon) | 27.62 | 27.62 | 27.54 | 27.58 | 2,953 |
| 26th Dec 2025 (Fri) | 27.55 | 27.56 | 27.54 | 27.56 | 619 |
| 25th Dec 2025 (Thu) | 27.53 | 27.69 | 27.53 | 27.645 | 7,119 |
| 24th Dec 2025 (Wed) | 27.53 | 27.69 | 27.53 | 27.645 | 7,119 |
| 23rd Dec 2025 (Tue) | 27.60 | 27.66 | 27.56 | 27.5387 | 2,960 |
| 22nd Dec 2025 (Mon) | 27.31 | 27.78 | 27.31 | 27.67 | 12,915 |
| 19th Dec 2025 (Fri) | 27.39 | 27.42 | 27.27 | 27.30 | 5,432 |
| 18th Dec 2025 (Thu) | 27.55 | 27.65 | 27.24 | 27.24 | 7,590 |
| 17th Dec 2025 (Wed) | 27.39 | 27.64 | 27.09 | 27.12 | 15,000 |
| 16th Dec 2025 (Tue) | 27.36 | 27.55 | 27.32 | 27.43 | 7,241 |
| 15th Dec 2025 (Mon) | 27.71 | 27.72 | 27.35 | 27.35 | 1,792 |
| 12th Dec 2025 (Fri) | 28.14 | 28.14 | 27.42 | 27.5365 | 15,821 |
| 11th Dec 2025 (Thu) | 28.09 | 28.33 | 27.99 | 28.0386 | 29,897 |
| 10th Dec 2025 (Wed) | 27.67 | 28.329 | 27.55 | 28.22 | 11,999 |
| 9th Dec 2025 (Tue) | 27.31 | 27.88 | 27.31 | 27.74 | 9,512 |
| 8th Dec 2025 (Mon) | 27.06 | 27.06 | 26.83 | 26.99 | 8,531 |