| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.56 | 29.74 | 29.50 | 29.69 | 7,328 |
| 18th Sep 2025 (Thu) | 29.31 | 29.86 | 29.31 | 29.80 | 22,361 |
| 17th Sep 2025 (Wed) | 29.18 | 29.49 | 28.95 | 29.038 | 6,715 |
| 16th Sep 2025 (Tue) | 29.07 | 29.12 | 28.92 | 29.085 | 27,204 |
| 15th Sep 2025 (Mon) | 28.94 | 29.20 | 28.94 | 29.14 | 12,384 |
| 12th Sep 2025 (Fri) | 29.04 | 29.07 | 28.77 | 28.83 | 4,772 |
| 11th Sep 2025 (Thu) | 28.55 | 29.25 | 28.55 | 29.15 | 12,173 |
| 10th Sep 2025 (Wed) | 28.15 | 28.50 | 28.15 | 28.2513 | 4,635 |
| 9th Sep 2025 (Tue) | 28.04 | 28.16 | 27.98 | 27.9699 | 15,269 |
| 8th Sep 2025 (Mon) | 28.009 | 28.12 | 27.75 | 28.12 | 6,336 |
| 5th Sep 2025 (Fri) | 28.37 | 28.37 | 27.51 | 27.8589 | 7,694 |
| 4th Sep 2025 (Thu) | 27.72 | 28.05 | 27.699 | 28.04 | 7,300 |
| 3rd Sep 2025 (Wed) | 28.02 | 28.04 | 27.45 | 27.69 | 12,910 |
| 2nd Sep 2025 (Tue) | 27.62 | 28.06 | 27.62 | 28.0577 | 4,810 |
| 1st Sep 2025 (Mon) | 28.42 | 28.42 | 28.30 | 28.3557 | 3,072 |
| 29th Aug 2025 (Fri) | 28.42 | 28.42 | 28.30 | 28.3557 | 3,072 |
| 28th Aug 2025 (Thu) | 28.45 | 28.61 | 28.45 | 28.4673 | 4,574 |
| 27th Aug 2025 (Wed) | 28.36 | 28.45 | 28.36 | 28.40 | 1,204 |
| 26th Aug 2025 (Tue) | 28.13 | 28.26 | 28.11 | 28.32 | 1,958 |
| 25th Aug 2025 (Mon) | 28.51 | 28.51 | 28.24 | 28.1587 | 2,249 |
| 22nd Aug 2025 (Fri) | 27.87 | 28.76 | 27.87 | 28.5352 | 8,433 |
| 21st Aug 2025 (Thu) | 27.69 | 27.70 | 27.60 | 27.6767 | 1,892 |
| 20th Aug 2025 (Wed) | 27.57 | 27.80 | 27.57 | 27.80 | 1,910 |
| 19th Aug 2025 (Tue) | 28.509 | 28.509 | 28.09 | 28.10 | 3,299 |
| 18th Aug 2025 (Mon) | 28.49 | 28.49 | 28.37 | 28.45 | 1,921 |
| 15th Aug 2025 (Fri) | 28.80 | 28.80 | 28.55 | 28.55 | 976 |
| 14th Aug 2025 (Thu) | 28.79 | 28.86 | 28.66 | 28.86 | 15,405 |
| 13th Aug 2025 (Wed) | 29.07 | 29.109 | 28.80 | 29.06 | 4,257 |
| 12th Aug 2025 (Tue) | 28.40 | 28.939 | 28.38 | 28.94 | 5,982 |
| 11th Aug 2025 (Mon) | 28.31 | 28.32 | 28.29 | 28.26 | 1,173 |
| 8th Aug 2025 (Fri) | 28.11 | 28.46 | 28.11 | 28.31 | 6,959 |
| 7th Aug 2025 (Thu) | 28.699 | 28.699 | 27.95 | 28.0466 | 9,299 |
| 6th Aug 2025 (Wed) | 28.34 | 28.57 | 28.32 | 28.50 | 8,033 |
| 5th Aug 2025 (Tue) | 28.40 | 28.40 | 27.77 | 28.15 | 3,331 |
| 4th Aug 2025 (Mon) | 27.97 | 28.08 | 27.95 | 28.08 | 901 |
| 1st Aug 2025 (Fri) | 27.71 | 27.71 | 27.34 | 27.57 | 8,934 |
| 31st Jul 2025 (Thu) | 28.53 | 28.53 | 28.12 | 28.1824 | 3,438 |
| 30th Jul 2025 (Wed) | 28.84 | 28.90 | 28.42 | 28.5772 | 661 |
| 29th Jul 2025 (Tue) | 28.88 | 28.88 | 28.57 | 28.77 | 1,914 |
| 28th Jul 2025 (Mon) | 29.02 | 29.02 | 28.86 | 28.89 | 11,149 |
| 25th Jul 2025 (Fri) | 29.01 | 29.29 | 29.01 | 29.0799 | 4,660 |
| 24th Jul 2025 (Thu) | 29.15 | 29.17 | 29.08 | 29.00 | 4,979 |
| 23rd Jul 2025 (Wed) | 28.90 | 28.98 | 28.82 | 28.9872 | 3,250 |
| 22nd Jul 2025 (Tue) | 28.05 | 28.41 | 28.05 | 28.40 | 2,606 |