| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.72 | 21.32 | 20.60 | 21.18 | 9,532 |
| 2nd Apr 2026 (Thu) | 20.72 | 21.32 | 20.60 | 21.18 | 9,532 |
| 1st Apr 2026 (Wed) | 21.69 | 21.69 | 21.32 | 21.405 | 37,779 |
| 31st Mar 2026 (Tue) | 21.10 | 21.54 | 21.03 | 21.475 | 19,256 |
| 30th Mar 2026 (Mon) | 20.73 | 21.17 | 20.73 | 20.92 | 21,195 |
| 27th Mar 2026 (Fri) | 20.73 | 21.00 | 20.44 | 20.64 | 34,654 |
| 26th Mar 2026 (Thu) | 20.77 | 21.26 | 20.77 | 20.95 | 17,213 |
| 25th Mar 2026 (Wed) | 21.26 | 21.26 | 20.85 | 21.04 | 8,473 |
| 24th Mar 2026 (Tue) | 20.47 | 20.95 | 20.37 | 20.86 | 31,121 |
| 23rd Mar 2026 (Mon) | 21.25 | 21.33 | 20.86 | 21.00 | 19,546 |
| 20th Mar 2026 (Fri) | 21.01 | 21.01 | 20.58 | 20.75 | 27,758 |
| 19th Mar 2026 (Thu) | 20.85 | 21.26 | 20.81 | 21.20 | 31,870 |
| 18th Mar 2026 (Wed) | 21.00 | 21.59 | 21.00 | 21.18 | 34,080 |
| 17th Mar 2026 (Tue) | 20.80 | 21.30 | 20.79 | 21.21 | 34,179 |
| 16th Mar 2026 (Mon) | 20.64 | 20.745 | 20.475 | 20.59 | 40,196 |
| 13th Mar 2026 (Fri) | 20.33 | 20.70 | 20.33 | 20.52 | 29,380 |
| 12th Mar 2026 (Thu) | 20.54 | 20.62 | 20.16 | 20.18 | 40,777 |
| 11th Mar 2026 (Wed) | 21.30 | 21.49 | 20.62 | 20.90 | 35,726 |
| 10th Mar 2026 (Tue) | 21.60 | 21.85 | 21.18 | 21.46 | 36,678 |
| 9th Mar 2026 (Mon) | 21.22 | 21.74 | 20.91 | 21.66 | 7,978 |
| 6th Mar 2026 (Fri) | 21.78 | 21.80 | 21.33 | 21.75 | 24,158 |
| 5th Mar 2026 (Thu) | 22.33 | 22.55 | 22.18 | 22.38 | 49,932 |
| 4th Mar 2026 (Wed) | 22.06 | 22.47 | 22.00 | 22.40 | 24,071 |
| 3rd Mar 2026 (Tue) | 21.31 | 22.15 | 21.03 | 21.91 | 28,196 |
| 2nd Mar 2026 (Mon) | 21.50 | 22.29 | 21.50 | 22.23 | 13,808 |
| 27th Feb 2026 (Fri) | 22.49 | 22.49 | 21.89 | 22.08 | 22,076 |
| 26th Feb 2026 (Thu) | 22.70 | 22.94 | 22.67 | 22.92 | 5,776 |
| 25th Feb 2026 (Wed) | 22.86 | 22.95 | 22.86 | 22.95 | 0 |
| 24th Feb 2026 (Tue) | 22.86 | 22.86 | 22.53 | 22.53 | 0 |
| 23rd Feb 2026 (Mon) | 22.86 | 22.86 | 22.00 | 22.15 | 65,869 |
| 20th Feb 2026 (Fri) | 23.50 | 23.78 | 23.24 | 23.46 | 29,527 |
| 19th Feb 2026 (Thu) | 24.26 | 24.26 | 23.41 | 23.72 | 24,238 |
| 18th Feb 2026 (Wed) | 24.57 | 24.84 | 24.57 | 24.72 | 20,420 |
| 17th Feb 2026 (Tue) | 24.65 | 24.65 | 24.18 | 24.5006 | 10,735 |
| 16th Feb 2026 (Mon) | 24.58 | 24.70 | 24.34 | 24.55 | 8,966 |
| 13th Feb 2026 (Fri) | 24.58 | 24.70 | 24.34 | 24.55 | 8,966 |
| 12th Feb 2026 (Thu) | 25.10 | 25.16 | 24.15 | 24.46 | 12,542 |
| 11th Feb 2026 (Wed) | 25.36 | 25.36 | 24.68 | 24.78 | 10,808 |
| 10th Feb 2026 (Tue) | 25.32 | 25.63 | 25.29 | 25.355 | 9,061 |
| 9th Feb 2026 (Mon) | 24.83 | 25.29 | 24.815 | 25.22 | 4,929 |
| 6th Feb 2026 (Fri) | 24.40 | 24.699 | 24.36 | 24.653 | 10,371 |