| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.86 | 28.91 | 28.59 | 28.6221 | 4,910 |
| 17th Jul 2025 (Thu) | 28.59 | 28.97 | 28.42 | 28.96 | 7,072 |
| 16th Jul 2025 (Wed) | 27.59 | 28.34 | 27.59 | 28.22 | 9,124 |
| 15th Jul 2025 (Tue) | 27.69 | 27.69 | 27.25 | 27.22 | 2,323 |
| 14th Jul 2025 (Mon) | 27.55 | 27.71 | 27.55 | 27.6737 | 406 |
| 11th Jul 2025 (Fri) | 27.50 | 27.61 | 27.50 | 27.59 | 3,141 |
| 10th Jul 2025 (Thu) | 27.32 | 28.93 | 27.32 | 27.90 | 9,501 |
| 9th Jul 2025 (Wed) | 27.20 | 27.29 | 27.15 | 27.29 | 1,700 |
| 8th Jul 2025 (Tue) | 26.82 | 27.35 | 26.82 | 27.07 | 7,285 |
| 7th Jul 2025 (Mon) | 27.12 | 27.12 | 26.60 | 26.7103 | 3,003 |
| 4th Jul 2025 (Fri) | 27.12 | 27.35 | 27.12 | 27.215 | 4,243 |
| 3rd Jul 2025 (Thu) | 27.12 | 27.35 | 27.12 | 27.215 | 4,243 |
| 2nd Jul 2025 (Wed) | 26.59 | 26.88 | 26.55 | 26.80 | 4,168 |
| 1st Jul 2025 (Tue) | 26.01 | 26.61 | 26.00 | 26.5841 | 2,511 |
| 30th Jun 2025 (Mon) | 26.51 | 26.51 | 26.32 | 26.4302 | 644 |
| 27th Jun 2025 (Fri) | 26.50 | 26.79 | 26.43 | 26.5581 | 5,960 |
| 26th Jun 2025 (Thu) | 26.04 | 26.21 | 26.04 | 26.28 | 2,814 |
| 25th Jun 2025 (Wed) | 25.73 | 25.73 | 25.72 | 25.7366 | 668 |
| 24th Jun 2025 (Tue) | 25.67 | 25.93 | 25.67 | 25.901 | 2,795 |
| 23rd Jun 2025 (Mon) | 24.91 | 24.93 | 24.36 | 24.97 | 3,490 |
| 20th Jun 2025 (Fri) | 25.09 | 25.36 | 24.91 | 24.9383 | 5,899 |
| 19th Jun 2025 (Thu) | 25.07 | 25.09 | 24.96 | 24.9292 | 1,618 |
| 18th Jun 2025 (Wed) | 25.07 | 25.09 | 24.96 | 24.9292 | 1,618 |
| 17th Jun 2025 (Tue) | 24.89 | 24.89 | 24.53 | 24.5946 | 1,631 |
| 16th Jun 2025 (Mon) | 25.40 | 25.42 | 25.07 | 25.0635 | 1,762 |
| 13th Jun 2025 (Fri) | 25.02 | 25.11 | 24.86 | 24.7613 | 2,150 |
| 12th Jun 2025 (Thu) | 25.74 | 25.74 | 25.5688 | 25.5688 | 0 |
| 11th Jun 2025 (Wed) | 25.74 | 25.75 | 25.575 | 25.5472 | 4,662 |
| 10th Jun 2025 (Tue) | 25.48 | 25.48 | 25.34 | 25.4752 | 1,233 |
| 9th Jun 2025 (Mon) | 25.38 | 25.38 | 25.36 | 25.475 | 509 |
| 6th Jun 2025 (Fri) | 25.31 | 25.52 | 25.31 | 25.45 | 4,799 |