| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.36 | 27.55 | 27.32 | 27.35 | 5,726 |
| 15th Dec 2025 (Mon) | 27.71 | 27.72 | 27.35 | 27.35 | 1,792 |
| 12th Dec 2025 (Fri) | 28.14 | 28.14 | 27.42 | 27.5365 | 15,821 |
| 11th Dec 2025 (Thu) | 28.09 | 28.33 | 27.99 | 28.0386 | 29,897 |
| 10th Dec 2025 (Wed) | 27.67 | 28.329 | 27.55 | 28.22 | 11,999 |
| 9th Dec 2025 (Tue) | 27.31 | 27.88 | 27.31 | 27.74 | 9,512 |
| 8th Dec 2025 (Mon) | 27.06 | 27.06 | 26.83 | 26.99 | 8,531 |
| 5th Dec 2025 (Fri) | 26.71 | 27.12 | 26.65 | 27.08 | 7,649 |
| 4th Dec 2025 (Thu) | 26.58 | 26.71 | 26.57 | 26.69 | 3,286 |
| 3rd Dec 2025 (Wed) | 26.22 | 26.49 | 26.21 | 26.50 | 4,271 |
| 2nd Dec 2025 (Tue) | 26.04 | 26.14 | 25.98 | 26.02 | 3,105 |
| 1st Dec 2025 (Mon) | 25.87 | 26.105 | 25.87 | 25.98 | 1,883 |
| 28th Nov 2025 (Fri) | 26.02 | 26.24 | 26.00 | 26.24 | 711 |
| 27th Nov 2025 (Thu) | 25.85 | 26.04 | 25.85 | 25.88 | 5,765 |
| 26th Nov 2025 (Wed) | 25.85 | 26.04 | 25.85 | 25.88 | 5,875 |
| 25th Nov 2025 (Tue) | 25.31 | 25.72 | 25.18 | 25.70 | 2,515 |
| 24th Nov 2025 (Mon) | 25.28 | 25.28 | 25.00 | 25.22 | 8,717 |
| 21st Nov 2025 (Fri) | 24.86 | 25.165 | 24.55 | 25.145 | 19,815 |
| 20th Nov 2025 (Thu) | 25.36 | 25.475 | 25.36 | 25.04 | 150 |
| 19th Nov 2025 (Wed) | 24.75 | 25.08 | 24.62 | 25.04 | 10,665 |
| 18th Nov 2025 (Tue) | 24.45 | 24.895 | 24.44 | 24.81 | 15,861 |
| 17th Nov 2025 (Mon) | 25.33 | 25.33 | 24.56 | 24.69 | 14,468 |
| 14th Nov 2025 (Fri) | 25.091 | 25.59 | 25.07 | 25.55 | 9,363 |
| 13th Nov 2025 (Thu) | 26.27 | 26.27 | 25.40 | 25.46 | 6,145 |
| 12th Nov 2025 (Wed) | 26.30 | 26.55 | 26.30 | 26.39 | 4,265 |
| 11th Nov 2025 (Tue) | 25.96 | 26.29 | 25.88 | 26.17 | 11,749 |
| 10th Nov 2025 (Mon) | 26.25 | 26.25 | 25.81 | 25.91 | 3,616 |
| 7th Nov 2025 (Fri) | 25.35 | 25.89 | 25.20 | 25.87 | 11,347 |
| 6th Nov 2025 (Thu) | 25.86 | 25.88 | 25.44 | 25.585 | 1,140 |
| 5th Nov 2025 (Wed) | 25.71 | 25.94 | 25.45 | 25.84 | 5,685 |
| 4th Nov 2025 (Tue) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 3rd Nov 2025 (Mon) | 25.82 | 25.86 | 25.59 | 25.82 | 11,825 |
| 31st Oct 2025 (Fri) | 25.77 | 25.77 | 25.54 | 25.70 | 17,024 |
| 30th Oct 2025 (Thu) | 25.98 | 26.18 | 25.84 | 25.82 | 7,795 |
| 29th Oct 2025 (Wed) | 26.45 | 26.45 | 25.98 | 26.04 | 39,028 |
| 28th Oct 2025 (Tue) | 26.65 | 26.80 | 26.34 | 26.34 | 5,576 |
| 27th Oct 2025 (Mon) | 26.66 | 26.74 | 26.62 | 26.60 | 3,144 |
| 24th Oct 2025 (Fri) | 26.46 | 26.47 | 26.41 | 26.44 | 3,046 |
| 23rd Oct 2025 (Thu) | 26.43 | 26.44 | 25.94 | 26.105 | 5,346 |
| 22nd Oct 2025 (Wed) | 26.50 | 26.50 | 26.18 | 26.42 | 2,150 |
| 21st Oct 2025 (Tue) | 26.14 | 26.56 | 26.14 | 26.48 | 3,366 |
| 20th Oct 2025 (Mon) | 26.05 | 26.30 | 26.05 | 26.28 | 3,104 |
| 17th Oct 2025 (Fri) | 25.65 | 25.88 | 25.63 | 25.77 | 16,767 |
| 16th Oct 2025 (Thu) | 26.97 | 26.97 | 25.78 | 25.93 | 12,367 |