| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,200 | $0.4537 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 100 | $0.4539 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 100 | $0.4539 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 100 | $0.457 | Automatic Execution |
14:02:34 - 22-Sep-25 |
| Buy* | 100 | $0.457 | Automatic Execution |
14:01:23 - 22-Sep-25 |
| Buy* | 100 | $0.457 | Automatic Execution |
14:00:32 - 22-Sep-25 |
| Buy* | 100 | $0.457 | Automatic Execution |
14:00:24 - 22-Sep-25 |
| Sell* | 1,300 | $0.456 | Automatic Execution |
13:59:12 - 22-Sep-25 |
| Sell* | 100 | $0.4562 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 96 | $0.4566 | Automatic Execution |
13:58:19 - 22-Sep-25 |
| Buy* | 100 | $0.4566 | Automatic Execution |
13:58:19 - 22-Sep-25 |
| Buy* | 200 | $0.4561 | Automatic Execution |
13:58:19 - 22-Sep-25 |
| Buy* | 200 | $0.4563 | Automatic Execution |
13:58:19 - 22-Sep-25 |
| Sell* | 100 | $0.4554 | Automatic Execution |
13:58:02 - 22-Sep-25 |
| Sell* | 100 | $0.4554 | Automatic Execution |
13:58:02 - 22-Sep-25 |
| Buy* | 100 | $0.4562 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Sell* | 100 | $0.4566 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Sell* | 100 | $0.4567 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 100 | $0.457 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 100 | $0.456 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 100 | $0.456 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 200 | $0.456 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 300 | $0.4553 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 300 | $0.4553 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 100 | $0.4555 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 300 | $0.4555 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 300 | $0.4554 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 300 | $0.4554 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 300 | $0.4555 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 300 | $0.4554 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 300 | $0.4554 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 100 | $0.4553 | Automatic Execution |
13:57:38 - 22-Sep-25 |
| Sell* | 700 | $0.4572 | Automatic Execution |
13:57:27 - 22-Sep-25 |
| Sell* | 100 | $0.4599 | Automatic Execution |
13:57:27 - 22-Sep-25 |
| Sell* | 50 | $0.46 | Automatic Execution |
13:56:55 - 22-Sep-25 |
| Buy* | 100 | $0.4628 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Buy* | 100 | $0.4659 | Automatic Execution |
13:54:46 - 22-Sep-25 |
| Sell* | 13,500 | $0.464 | Automatic Execution |
13:54:46 - 22-Sep-25 |
| Sell* | 2,000 | $0.465 | Automatic Execution |
13:54:46 - 22-Sep-25 |
| Buy* | 100 | $0.4666 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Sell* | 23 | $0.4681 | Automatic Execution |
13:46:30 - 22-Sep-25 |
| Sell* | 400 | $0.4698 | Automatic Execution |
13:45:43 - 22-Sep-25 |
| Buy* | 200 | $0.4699 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Buy* | 200 | $0.4699 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Sell* | 100 | $0.4699 | Automatic Execution |
13:28:59 - 22-Sep-25 |
| Sell* | 100 | $0.4699 | Automatic Execution |
13:28:09 - 22-Sep-25 |
| Sell* | 100 | $0.4699 | Automatic Execution |
13:26:46 - 22-Sep-25 |
| Sell* | 100 | $0.4699 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Unknown* | 100 | $0.4699 | Automatic Execution |
13:26:17 - 22-Sep-25 |
| Sell* | 100 | $0.4686 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 100 | $0.4695 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 200 | $0.4696 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 200 | $0.4696 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 4,701 | $0.4693 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 299 | $0.4693 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 100 | $0.4693 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 100 | $0.4692 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Buy* | 400 | $0.4675 | Automatic Execution |
13:19:49 - 22-Sep-25 |
| Sell* | 100 | $0.4674 | Automatic Execution |
13:16:07 - 22-Sep-25 |
| Sell* | 100 | $0.4674 | Automatic Execution |
13:16:07 - 22-Sep-25 |
| Buy* | 90 | $0.4645 | Automatic Execution |
12:51:32 - 22-Sep-25 |
| Sell* | 4 | $0.466 | Automatic Execution |
12:48:46 - 22-Sep-25 |
| Sell* | 800 | $0.4655 | Automatic Execution |
12:47:41 - 22-Sep-25 |
| Sell* | 50 | $0.4693 | Automatic Execution |
12:46:51 - 22-Sep-25 |
| Sell* | 252 | $0.4499 | Automatic Execution |
12:25:23 - 22-Sep-25 |
| Sell* | 4,048 | $0.45 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Sell* | 90 | $0.45 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 1,162 | $0.45 | Automatic Execution |
12:23:27 - 22-Sep-25 |
| Sell* | 1,000 | $0.45 | Automatic Execution |
12:23:27 - 22-Sep-25 |
| Sell* | 2,424 | $0.45 | Automatic Execution |
12:23:27 - 22-Sep-25 |
| Sell* | 200 | $0.4508 | Automatic Execution |
12:23:20 - 22-Sep-25 |
| Sell* | 100 | $0.4508 | Automatic Execution |
12:23:20 - 22-Sep-25 |
| Sell* | 100 | $0.4508 | Automatic Execution |
12:23:20 - 22-Sep-25 |
| Sell* | 100 | $0.4509 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 300 | $0.4509 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 300 | $0.4509 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 200 | $0.4509 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 1 | $0.4525 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 2 | $0.4525 | Automatic Execution |
11:59:41 - 22-Sep-25 |
| Sell* | 3 | $0.4525 | Automatic Execution |
11:59:41 - 22-Sep-25 |
| Sell* | 4 | $0.4525 | Automatic Execution |
11:59:32 - 22-Sep-25 |
| Sell* | 5 | $0.4525 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Buy* | 1,601 | $0.451 | Automatic Execution |
11:58:07 - 22-Sep-25 |
| Buy* | 4,295 | $0.45 | Automatic Execution |
11:58:07 - 22-Sep-25 |
| Buy* | 85 | $0.45 | Automatic Execution |
11:57:59 - 22-Sep-25 |
| Buy* | 3 | $0.45 | Automatic Execution |
11:57:59 - 22-Sep-25 |
| Buy* | 100 | $0.45 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Buy* | 10 | $0.45 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Buy* | 37 | $0.45 | Automatic Execution |
11:57:52 - 22-Sep-25 |
| Buy* | 100 | $0.45 | Automatic Execution |
11:57:46 - 22-Sep-25 |
| Buy* | 2,061 | $0.45 | Automatic Execution |
11:57:46 - 22-Sep-25 |
| Buy* | 20 | $0.45 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Buy* | 94 | $0.45 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Buy* | 10 | $0.45 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Buy* | 15 | $0.45 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 2,101 | $0.45 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Buy* | 2,357 | $0.45 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Buy* | 500 | $0.45 | Automatic Execution |
11:56:50 - 22-Sep-25 |
| Buy* | 1,842 | $0.45 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Buy* | 6,800 | $0.45 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Buy* | 2,018 | $0.45 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Buy* | 4,000 | $0.45 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Buy* | 63 | $0.45 | Automatic Execution |
11:56:28 - 22-Sep-25 |
| Buy* | 185 | $0.45 | Automatic Execution |
11:56:23 - 22-Sep-25 |
| Buy* | 185 | $0.45 | Automatic Execution |
11:56:23 - 22-Sep-25 |
| Buy* | 185 | $0.45 | Automatic Execution |
11:56:23 - 22-Sep-25 |
| Buy* | 109 | $0.45 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Buy* | 55 | $0.45 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Buy* | 6,566 | $0.45 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 168 | $0.45 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 66 | $0.45 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Sell* | 200 | $0.4498 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 200 | $0.4498 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Buy* | 25 | $0.4498 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 31 | $0.4498 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 6,800 | $0.45 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 6,800 | $0.45 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 6,800 | $0.45 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 100 | $0.45 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 6,800 | $0.45 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 95 | $0.4492 | Automatic Execution |
11:51:24 - 22-Sep-25 |
| Buy* | 100 | $0.4488 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 37 | $0.4476 | Automatic Execution |
11:51:04 - 22-Sep-25 |
| Buy* | 100 | $0.4489 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Buy* | 400 | $0.4491 | Automatic Execution |
11:50:39 - 22-Sep-25 |
| Buy* | 100 | $0.4489 | Automatic Execution |
11:50:39 - 22-Sep-25 |
| Buy* | 100 | $0.4487 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Buy* | 100 | $0.4471 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Sell* | 310 | $0.448 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Buy* | 900 | $0.45 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Buy* | 100 | $0.4496 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Buy* | 376 | $0.4509 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 100 | $0.4504 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 75 | $0.4481 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 74 | $0.4481 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 100 | $0.4501 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 100 | $0.45 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 100 | $0.4513 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Buy* | 100 | $0.4513 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 62 | $0.45 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 1,000 | $0.45 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 8,822 | $0.45 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 550 | $0.45 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 600 | $0.45 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 1,000 | $0.45 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 126 | $0.45 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 150 | $0.45 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 1,020 | $0.45 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 2,000 | $0.4506 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 1,000 | $0.4521 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 10 | $0.4525 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Sell* | 31 | $0.453 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Sell* | 60 | $0.4547 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Sell* | 200 | $0.4555 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 5 | $0.4557 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 100 | $0.455 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 500 | $0.4574 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 300 | $0.4586 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 1,000 | $0.4586 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 100 | $0.4588 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Sell* | 100 | $0.4593 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Sell* | 100 | $0.4591 | Automatic Execution |
11:22:30 - 22-Sep-25 |
| Buy* | 100 | $0.4591 | Automatic Execution |
11:22:30 - 22-Sep-25 |
| Buy* | 100 | $0.4589 | Automatic Execution |
11:21:58 - 22-Sep-25 |
| Sell* | 30 | $0.4561 | Automatic Execution |
11:18:10 - 22-Sep-25 |
| Sell* | 100 | $0.4561 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Buy* | 100 | $0.4553 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Buy* | 50 | $0.4554 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 50 | $0.4554 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Sell* | 100 | $0.4554 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 2 | $0.4564 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 336 | $0.4581 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 100 | $0.4578 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 100 | $0.4558 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Sell* | 608 | $0.4563 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Sell* | 500 | $0.4563 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Sell* | 100 | $0.4557 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Buy* | 100 | $0.4557 | Automatic Execution |
11:16:09 - 22-Sep-25 |
| Sell* | 1 | $0.4665 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Buy* | 100 | $0.4677 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Buy* | 100 | $0.4677 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Buy* | 69 | $0.4677 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Buy* | 100 | $0.4674 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Buy* | 169 | $0.4677 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Buy* | 100 | $0.4675 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Buy* | 200 | $0.463 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Buy* | 94 | $0.4627 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 6 | $0.4627 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 200 | $0.4625 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 100 | $0.4625 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 190 | $0.462 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Buy* | 130 | $0.462 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Buy* | 120 | $0.46 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Buy* | 100 | $0.46 | Automatic Execution |
10:53:57 - 22-Sep-25 |
| Sell* | 100 | $0.46 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 100 | $0.46 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Buy* | 100 | $0.46 | Automatic Execution |
10:52:12 - 22-Sep-25 |
| Sell* | 100 | $0.46 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 100 | $0.4599 | Automatic Execution |
10:52:03 - 22-Sep-25 |
| Buy* | 100 | $0.4599 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 100 | $0.4599 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 100 | $0.4567 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Buy* | 100 | $0.4583 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Buy* | 100 | $0.4583 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Buy* | 100 | $0.4583 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Sell* | 200 | $0.4599 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Sell* | 100 | $0.4545 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Sell* | 100 | $0.4581 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Sell* | 100 | $0.46 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 300 | $0.46 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Sell* | 100 | $0.46 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 100 | $0.46 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 125 | $0.46 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 71 | $0.46 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 1,000 | $0.46 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 500 | $0.46 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 741 | $0.46 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 3,500 | $0.46 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 100 | $0.4608 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 2 | $0.46 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 250 | $0.46 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 1 | $0.4616 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 100 | $0.4624 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Sell* | 500 | $0.4624 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Sell* | 100 | $0.4631 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Sell* | 500 | $0.4684 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Buy* | 100 | $0.4696 | Automatic Execution |
10:47:08 - 22-Sep-25 |
| Buy* | 100 | $0.4699 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Buy* | 100 | $0.47 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Sell* | 1,100 | $0.47 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Sell* | 20 | $0.47 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Sell* | 1,100 | $0.47 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 1,000 | $0.47 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 400 | $0.47 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 100 | $0.4711 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 3 | $0.4715 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 402 | $0.4611 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 100 | $0.4599 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 1 | $0.4617 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 100 | $0.4599 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 100 | $0.4636 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 100 | $0.4599 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 100 | $0.4619 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $0.4599 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 100 | $0.4651 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $0.4597 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 50 | $0.47 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $0.4593 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 8,000 | $0.47 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $0.4595 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 1,000 | $0.47 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $0.4595 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 100 | $0.4742 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $0.4596 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 36 | $0.4601 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1,500 | $0.4598 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 4 | $0.4603 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 100 | $0.4597 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $0.4599 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 800 | $0.4598 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 600 | $0.4598 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 7 | $0.4556 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $0.4772 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 300 | $0.4598 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 100 | $0.4561 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $0.4772 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 100 | $0.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 79 | $0.4596 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $0.4783 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 2,830 | $0.46 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 21 | $0.4596 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $0.4785 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Sell* | 300 | $0.466 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $0.4596 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 100 | $0.4778 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 300 | $0.467 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $0.455 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 185 | $0.4817 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Sell* | 300 | $0.47 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $0.455 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Buy* | 100 | $0.4816 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Sell* | 12 | $0.47 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $0.4525 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 100 | $0.4814 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Sell* | 300 | $0.47 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Buy* | 100 | $0.4809 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Sell* | 815 | $0.47 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 580 | $0.4491 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 100 | $0.4808 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Sell* | 100 | $0.4751 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 580 | $0.4491 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 8 | $0.4705 | Ordinary |
09:28:06 - 22-Sep-25 |
| Buy* | 121 | $0.4705 | Ordinary |
09:27:33 - 22-Sep-25 |
| Buy* | 50 | $0.4705 | Ordinary |
09:27:32 - 22-Sep-25 |
| Buy* | 1,125 | $0.4705 | Ordinary |
09:27:26 - 22-Sep-25 |
| Buy* | 875 | $0.4705 | Ordinary |
09:27:26 - 22-Sep-25 |
| Buy* | 100 | $0.4799 | Ordinary |
09:24:45 - 22-Sep-25 |
| Buy* | 100 | $0.4799 | Ordinary |
09:24:42 - 22-Sep-25 |
| Buy* | 138 | $0.4799 | Ordinary |
09:24:42 - 22-Sep-25 |
| Buy* | 81 | $0.479 | Ordinary |
09:24:42 - 22-Sep-25 |
| Buy* | 81 | $0.479 | Ordinary |
09:24:42 - 22-Sep-25 |
| Sell* | 2,123 | $0.471 | Ordinary |
09:23:54 - 22-Sep-25 |
| Sell* | 300 | $0.472 | Ordinary |
09:23:54 - 22-Sep-25 |
| Sell* | 1,300 | $0.4731 | Ordinary |
09:23:54 - 22-Sep-25 |
| Sell* | 150 | $0.4735 | Ordinary |
09:23:54 - 22-Sep-25 |
| Sell* | 389 | $0.4745 | Ordinary |
09:23:54 - 22-Sep-25 |
| Sell* | 61 | $0.4745 | Ordinary |
09:23:02 - 22-Sep-25 |
| Sell* | 3,000 | $0.475 | Ordinary |
09:22:02 - 22-Sep-25 |
| Sell* | 300 | $0.4751 | Ordinary |
09:20:38 - 22-Sep-25 |
| Sell* | 770 | $0.4779 | Ordinary |
09:20:38 - 22-Sep-25 |
| Sell* | 10 | $0.4794 | Ordinary |
09:20:08 - 22-Sep-25 |
| Sell* | 2 | $0.48 | Ordinary |
09:15:36 - 22-Sep-25 |
| Sell* | 300 | $0.48 | Ordinary |
09:15:36 - 22-Sep-25 |
| Sell* | 700 | $0.48 | Ordinary |
09:15:36 - 22-Sep-25 |
| Sell* | 81 | $0.4806 | Ordinary |
09:15:36 - 22-Sep-25 |
| Sell* | 81 | $0.4806 | Ordinary |
09:15:36 - 22-Sep-25 |
| Buy* | 150 | $0.4833 | Ordinary |
09:15:21 - 22-Sep-25 |
| Buy* | 200 | $0.4833 | Ordinary |
09:15:00 - 22-Sep-25 |
| Buy* | 100 | $0.4833 | Ordinary |
09:14:46 - 22-Sep-25 |
| Sell* | 353 | $0.4813 | Ordinary |
09:14:21 - 22-Sep-25 |
| Sell* | 100 | $0.4813 | Ordinary |
09:14:20 - 22-Sep-25 |
| Sell* | 1,800 | $0.4808 | Ordinary |
09:10:27 - 22-Sep-25 |
| Sell* | 7 | $0.4803 | Ordinary |
09:09:16 - 22-Sep-25 |
| Sell* | 500 | $0.4825 | Ordinary |
09:09:16 - 22-Sep-25 |
| Sell* | 100 | $0.4808 | Ordinary |
09:07:34 - 22-Sep-25 |
| Sell* | 7 | $0.4808 | Ordinary |
09:07:34 - 22-Sep-25 |
| Sell* | 100 | $0.4803 | Ordinary |
09:06:33 - 22-Sep-25 |
| Buy* | 1,458 | $0.4814 | Ordinary |
09:04:37 - 22-Sep-25 |
| Buy* | 623 | $0.4813 | Ordinary |
09:04:37 - 22-Sep-25 |
| Buy* | 612 | $0.48 | Ordinary |
09:04:37 - 22-Sep-25 |
| Buy* | 100 | $0.48 | Ordinary |
09:04:35 - 22-Sep-25 |
| Buy* | 171 | $0.48 | Ordinary |
09:04:34 - 22-Sep-25 |
| Buy* | 9 | $0.48 | Ordinary |
09:04:26 - 22-Sep-25 |
| Buy* | 1,000 | $0.48 | Ordinary |
09:04:25 - 22-Sep-25 |
| Buy* | 50 | $0.48 | Ordinary |
09:04:16 - 22-Sep-25 |
| Buy* | 123 | $0.48 | Ordinary |
09:04:09 - 22-Sep-25 |
| Buy* | 1,877 | $0.48 | Ordinary |
09:04:04 - 22-Sep-25 |
| Buy* | 20 | $0.48 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 1,000 | $0.48 | Ordinary |
09:03:32 - 22-Sep-25 |
| Sell* | 400 | $0.4798 | Ordinary |
09:03:12 - 22-Sep-25 |
| Buy* | 1,800 | $0.48 | Ordinary |
09:02:26 - 22-Sep-25 |
| Buy* | 25 | $0.48 | Ordinary |
09:02:25 - 22-Sep-25 |
| Buy* | 3,000 | $0.48 | Ordinary |
09:02:15 - 22-Sep-25 |
| Buy* | 500 | $0.48 | Ordinary |
09:02:12 - 22-Sep-25 |
| Buy* | 1,000 | $0.48 | Ordinary |
09:02:11 - 22-Sep-25 |
| Buy* | 400 | $0.48 | Ordinary |
09:02:00 - 22-Sep-25 |
| Buy* | 561 | $0.4799 | Ordinary |
09:02:00 - 22-Sep-25 |
| Buy* | 1,450 | $0.48 | Ordinary |
09:01:50 - 22-Sep-25 |
| Buy* | 911 | $0.48 | Ordinary |
09:01:45 - 22-Sep-25 |
| Buy* | 3,175 | $0.48 | Ordinary |
09:01:45 - 22-Sep-25 |
| Buy* | 25 | $0.48 | Ordinary |
09:01:40 - 22-Sep-25 |
| Buy* | 900 | $0.48 | Ordinary |
09:01:39 - 22-Sep-25 |
| Buy* | 18 | $0.48 | Ordinary |
09:01:35 - 22-Sep-25 |
| Buy* | 17 | $0.48 | Ordinary |
09:01:26 - 22-Sep-25 |
| Buy* | 1 | $0.4799 | Ordinary |
09:01:26 - 22-Sep-25 |
| Buy* | 100 | $0.48 | Ordinary |
09:01:20 - 22-Sep-25 |
| Buy* | 17 | $0.48 | Ordinary |
09:01:17 - 22-Sep-25 |
| Buy* | 251 | $0.4791 | Ordinary |
09:01:16 - 22-Sep-25 |
| Buy* | 100 | $0.4791 | Ordinary |
09:01:14 - 22-Sep-25 |
| Buy* | 16 | $0.4791 | Ordinary |
09:01:07 - 22-Sep-25 |
| Sell* | 10 | $0.4791 | Ordinary |
09:01:06 - 22-Sep-25 |
| Buy* | 14 | $0.4792 | Ordinary |
09:00:55 - 22-Sep-25 |
| Buy* | 16 | $0.4792 | Ordinary |
09:00:47 - 22-Sep-25 |
| Buy* | 2,000 | $0.4791 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 785 | $0.4787 | Ordinary |
08:59:52 - 22-Sep-25 |
| Buy* | 200 | $0.4787 | Ordinary |
08:59:52 - 22-Sep-25 |
| Buy* | 50 | $0.4787 | Ordinary |
08:59:43 - 22-Sep-25 |
| Buy* | 820 | $0.4784 | Ordinary |
08:59:06 - 22-Sep-25 |
| Buy* | 1,557 | $0.4784 | Ordinary |
08:58:52 - 22-Sep-25 |
| Buy* | 443 | $0.4783 | Ordinary |
08:58:52 - 22-Sep-25 |
| Buy* | 157 | $0.4783 | Ordinary |
08:58:52 - 22-Sep-25 |
| Buy* | 100 | $0.4783 | Ordinary |
08:58:52 - 22-Sep-25 |
| Buy* | 6 | $0.4787 | Ordinary |
08:58:17 - 22-Sep-25 |
| Buy* | 300 | $0.4787 | Ordinary |
08:58:01 - 22-Sep-25 |
| Buy* | 9 | $0.4787 | Ordinary |
08:57:52 - 22-Sep-25 |
| Sell* | 550 | $0.479 | Ordinary |
08:57:31 - 22-Sep-25 |
| Sell* | 250 | $0.479 | Ordinary |
08:57:19 - 22-Sep-25 |
| Sell* | 100 | $0.48 | Ordinary |
08:57:08 - 22-Sep-25 |
| Sell* | 6 | $0.4801 | Ordinary |
08:57:08 - 22-Sep-25 |
| Sell* | 355 | $0.4801 | Ordinary |
08:57:08 - 22-Sep-25 |
| Sell* | 10 | $0.481 | Ordinary |
08:57:08 - 22-Sep-25 |
| Buy* | 9 | $0.4814 | Ordinary |
08:57:04 - 22-Sep-25 |
| Buy* | 533 | $0.4814 | Ordinary |
08:56:47 - 22-Sep-25 |
| Buy* | 467 | $0.4813 | Ordinary |
08:56:47 - 22-Sep-25 |
| Sell* | 945 | $0.4801 | Ordinary |
08:54:00 - 22-Sep-25 |
| Buy* | 217 | $0.48 | Ordinary |
08:53:19 - 22-Sep-25 |
| Buy* | 12 | $0.48 | Ordinary |
08:53:07 - 22-Sep-25 |
| Buy* | 500 | $0.48 | Ordinary |
08:52:53 - 22-Sep-25 |
| Buy* | 290 | $0.48 | Ordinary |
08:52:53 - 22-Sep-25 |
| Buy* | 710 | $0.4799 | Ordinary |
08:52:53 - 22-Sep-25 |
| Buy* | 407 | $0.48 | Ordinary |
08:52:24 - 22-Sep-25 |
| Buy* | 71 | $0.4799 | Ordinary |
08:52:24 - 22-Sep-25 |
| Buy* | 104 | $0.48 | Ordinary |
08:52:15 - 22-Sep-25 |
| Sell* | 11 | $0.4801 | Ordinary |
08:51:45 - 22-Sep-25 |
| Sell* | 2 | $0.4801 | Ordinary |
08:51:23 - 22-Sep-25 |
| Sell* | 800 | $0.48 | Ordinary |
08:50:18 - 22-Sep-25 |
| Sell* | 12 | $0.4829 | Ordinary |
08:47:58 - 22-Sep-25 |
| Sell* | 5 | $0.4829 | Ordinary |
08:47:45 - 22-Sep-25 |
| Buy* | 15 | $0.4829 | Ordinary |
08:47:19 - 22-Sep-25 |
| Buy* | 9 | $0.4808 | Ordinary |
08:47:19 - 22-Sep-25 |
| Buy* | 100 | $0.4808 | Ordinary |
08:47:14 - 22-Sep-25 |
| Sell* | 500 | $0.48 | Ordinary |
08:43:10 - 22-Sep-25 |
| Sell* | 20 | $0.48 | Ordinary |
08:36:06 - 22-Sep-25 |
| Buy* | 1,245 | $0.48 | Ordinary |
08:34:29 - 22-Sep-25 |
| Buy* | 2,935 | $0.475 | Ordinary |
08:33:34 - 22-Sep-25 |
| Buy* | 1,000 | $0.475 | Ordinary |
08:33:34 - 22-Sep-25 |
| Buy* | 100 | $0.475 | Ordinary |
08:33:20 - 22-Sep-25 |
| Sell* | 85 | $0.4775 | Ordinary |
08:33:19 - 22-Sep-25 |
| Sell* | 20 | $0.4736 | Ordinary |
08:31:09 - 22-Sep-25 |
| Sell* | 150 | $0.4737 | Ordinary |
08:30:52 - 22-Sep-25 |
| Sell* | 40 | $0.477 | Ordinary |
08:28:51 - 22-Sep-25 |
| Sell* | 20 | $0.477 | Ordinary |
08:28:51 - 22-Sep-25 |
| Sell* | 700 | $0.4771 | Ordinary |
08:28:51 - 22-Sep-25 |
| Buy* | 54 | $0.48 | Ordinary |
08:28:46 - 22-Sep-25 |
| Buy* | 100 | $0.48 | Ordinary |
08:28:21 - 22-Sep-25 |
| Buy* | 300 | $0.4798 | Ordinary |
08:28:03 - 22-Sep-25 |
| Buy* | 601 | $0.48 | Ordinary |
08:27:32 - 22-Sep-25 |
| Buy* | 1,399 | $0.4799 | Ordinary |
08:27:32 - 22-Sep-25 |
| Buy* | 591 | $0.4799 | Ordinary |
08:27:29 - 22-Sep-25 |
| Buy* | 200 | $0.4796 | Ordinary |
08:27:27 - 22-Sep-25 |
| Buy* | 500 | $0.4796 | Ordinary |
08:27:27 - 22-Sep-25 |
| Sell* | 200 | $0.4733 | Ordinary |
08:27:22 - 22-Sep-25 |
| Sell* | 300 | $0.475 | Ordinary |
08:26:23 - 22-Sep-25 |
| Sell* | 101 | $0.4756 | Ordinary |
08:26:23 - 22-Sep-25 |
| Sell* | 9 | $0.4799 | Ordinary |
08:26:23 - 22-Sep-25 |
| Sell* | 266 | $0.4799 | Ordinary |
08:26:16 - 22-Sep-25 |
| Sell* | 25 | $0.4799 | Ordinary |
08:26:15 - 22-Sep-25 |
| Buy* | 1,230 | $0.4787 | Ordinary |
08:23:05 - 22-Sep-25 |
| Sell* | 100 | $0.4787 | Ordinary |
08:22:59 - 22-Sep-25 |
| Buy* | 139 | $0.48 | Ordinary |
08:21:54 - 22-Sep-25 |
| Buy* | 2,000 | $0.48 | Ordinary |
08:21:54 - 22-Sep-25 |
| Sell* | 400 | $0.4787 | Ordinary |
08:21:48 - 22-Sep-25 |
| Sell* | 400 | $0.4756 | Ordinary |
08:21:44 - 22-Sep-25 |
| Sell* | 499 | $0.4756 | Ordinary |
08:20:34 - 22-Sep-25 |
| Buy* | 829 | $0.4756 | Ordinary |
08:20:30 - 22-Sep-25 |
| Buy* | 100 | $0.4756 | Ordinary |
08:20:24 - 22-Sep-25 |
| Buy* | 1,000 | $0.4756 | Ordinary |
08:20:20 - 22-Sep-25 |
| Buy* | 100 | $0.4756 | Ordinary |
08:20:15 - 22-Sep-25 |
| Buy* | 200 | $0.48 | Ordinary |
08:18:41 - 22-Sep-25 |
| Buy* | 700 | $0.4797 | Ordinary |
08:18:41 - 22-Sep-25 |
| Buy* | 300 | $0.48 | Ordinary |
08:18:26 - 22-Sep-25 |
| Buy* | 200 | $0.4799 | Ordinary |
08:18:26 - 22-Sep-25 |
| Buy* | 500 | $0.4799 | Ordinary |
08:18:26 - 22-Sep-25 |
| Sell* | 7 | $0.48 | Ordinary |
08:17:05 - 22-Sep-25 |
| Sell* | 10 | $0.48 | Ordinary |
08:17:05 - 22-Sep-25 |
| Sell* | 220 | $0.48 | Ordinary |
08:17:05 - 22-Sep-25 |
| Sell* | 400 | $0.4817 | Ordinary |
08:17:05 - 22-Sep-25 |
| Sell* | 100 | $0.483 | Ordinary |
08:16:15 - 22-Sep-25 |
| Buy* | 415 | $0.484 | Ordinary |
08:16:06 - 22-Sep-25 |
| Buy* | 50 | $0.484 | Ordinary |
08:16:02 - 22-Sep-25 |
| Buy* | 170 | $0.484 | Ordinary |
08:15:55 - 22-Sep-25 |
| Sell* | 1 | $0.484 | Ordinary |
08:15:22 - 22-Sep-25 |
| Sell* | 30 | $0.484 | Ordinary |
08:15:22 - 22-Sep-25 |
| Sell* | 700 | $0.4841 | Ordinary |
08:15:22 - 22-Sep-25 |
| Sell* | 31 | $0.4841 | Ordinary |
08:15:04 - 22-Sep-25 |
| Sell* | 30 | $0.4869 | Ordinary |
08:13:42 - 22-Sep-25 |
| Buy* | 439 | $0.4897 | Ordinary |
08:12:49 - 22-Sep-25 |
| Buy* | 600 | $0.4896 | Ordinary |
08:12:33 - 22-Sep-25 |
| Buy* | 99 | $0.4874 | Ordinary |
08:12:14 - 22-Sep-25 |
| Buy* | 1,000 | $0.4897 | Ordinary |
08:11:51 - 22-Sep-25 |
| Buy* | 100 | $0.4896 | Ordinary |
08:11:45 - 22-Sep-25 |
| Buy* | 100 | $0.4896 | Ordinary |
08:11:45 - 22-Sep-25 |
| Sell* | 100 | $0.4899 | Ordinary |
08:10:36 - 22-Sep-25 |
| Sell* | 51 | $0.493 | Ordinary |
08:10:12 - 22-Sep-25 |
| Sell* | 300 | $0.493 | Ordinary |
08:10:05 - 22-Sep-25 |
| Sell* | 250 | $0.494 | Ordinary |
08:09:52 - 22-Sep-25 |
| Sell* | 35 | $0.494 | Ordinary |
08:09:43 - 22-Sep-25 |
| Sell* | 15 | $0.4945 | Ordinary |
08:09:43 - 22-Sep-25 |
| Sell* | 149 | $0.493 | Ordinary |
08:09:00 - 22-Sep-25 |
| Sell* | 500 | $0.493 | Ordinary |
08:08:47 - 22-Sep-25 |
| Sell* | 433 | $0.4931 | Ordinary |
08:08:46 - 22-Sep-25 |
| Sell* | 66 | $0.4945 | Ordinary |
08:07:51 - 22-Sep-25 |
| Sell* | 34 | $0.4945 | Ordinary |
08:06:45 - 22-Sep-25 |
| Sell* | 50 | $0.4899 | Ordinary |
08:03:29 - 22-Sep-25 |
| Buy* | 97 | $0.49 | Ordinary |
08:03:16 - 22-Sep-25 |
| Buy* | 470 | $0.4899 | Ordinary |
08:03:16 - 22-Sep-25 |
| Buy* | 200 | $0.4899 | Ordinary |
08:03:16 - 22-Sep-25 |
| Buy* | 300 | $0.4899 | Ordinary |
08:03:00 - 22-Sep-25 |
| Buy* | 243 | $0.4899 | Ordinary |
08:03:00 - 22-Sep-25 |
| Buy* | 1 | $0.4898 | Ordinary |
08:03:00 - 22-Sep-25 |
| Buy* | 10 | $0.4899 | Ordinary |
08:02:11 - 22-Sep-25 |
| Buy* | 509 | $0.4899 | Ordinary |
08:01:54 - 22-Sep-25 |
| Buy* | 2,270 | $0.4889 | Ordinary |
07:57:56 - 22-Sep-25 |
| Buy* | 175 | $0.4889 | Ordinary |
07:57:56 - 22-Sep-25 |
| Buy* | 1 | $0.4888 | Ordinary |
07:57:00 - 22-Sep-25 |
| Sell* | 2 | $0.487 | Ordinary |
07:56:48 - 22-Sep-25 |
| Sell* | 2 | $0.486 | Ordinary |
07:56:03 - 22-Sep-25 |
| Buy* | 200 | $0.485 | Ordinary |
07:55:37 - 22-Sep-25 |
| Buy* | 301 | $0.488 | Ordinary |
07:55:23 - 22-Sep-25 |
| Sell* | 30 | $0.4846 | Ordinary |
07:55:19 - 22-Sep-25 |
| Sell* | 700 | $0.4847 | Ordinary |
07:55:19 - 22-Sep-25 |
| Sell* | 482 | $0.4847 | Ordinary |
07:54:36 - 22-Sep-25 |
| Buy* | 250 | $0.4861 | Ordinary |
07:53:49 - 22-Sep-25 |
| Sell* | 2,607 | $0.48 | Ordinary |
07:48:44 - 22-Sep-25 |
| Sell* | 60 | $0.48 | Ordinary |
07:48:44 - 22-Sep-25 |
| Sell* | 1,000 | $0.48 | Ordinary |
07:48:44 - 22-Sep-25 |
| Sell* | 400 | $0.4807 | Ordinary |
07:48:44 - 22-Sep-25 |
| Buy* | 234 | $0.4808 | Ordinary |
07:48:41 - 22-Sep-25 |
| Buy* | 339 | $0.4808 | Ordinary |
07:48:41 - 22-Sep-25 |
| Buy* | 875 | $0.4808 | Ordinary |
07:48:41 - 22-Sep-25 |
| Sell* | 700 | $0.4809 | Ordinary |
07:48:41 - 22-Sep-25 |
| Sell* | 291 | $0.4824 | Ordinary |
07:46:19 - 22-Sep-25 |
| Sell* | 209 | $0.4824 | Ordinary |
07:46:19 - 22-Sep-25 |
| Sell* | 10 | $0.48 | Ordinary |
07:45:32 - 22-Sep-25 |
| Sell* | 3,000 | $0.4824 | Ordinary |
07:45:28 - 22-Sep-25 |
| Buy* | 194 | $0.4866 | Ordinary |
07:45:20 - 22-Sep-25 |
| Buy* | 20 | $0.4866 | Ordinary |
07:45:16 - 22-Sep-25 |
| Sell* | 2,000 | $0.4824 | Ordinary |
07:44:48 - 22-Sep-25 |
| Sell* | 2,000 | $0.4824 | Ordinary |
07:44:12 - 22-Sep-25 |
| Buy* | 2,767 | $0.4806 | Ordinary |
07:43:10 - 22-Sep-25 |
| Buy* | 40 | $0.4806 | Ordinary |
07:43:10 - 22-Sep-25 |
| Buy* | 4,000 | $0.4806 | Ordinary |
07:43:04 - 22-Sep-25 |
| Buy* | 500 | $0.4806 | Ordinary |
07:43:04 - 22-Sep-25 |
| Sell* | 741 | $0.4806 | Ordinary |
07:42:59 - 22-Sep-25 |
| Sell* | 259 | $0.4806 | Ordinary |
07:42:50 - 22-Sep-25 |
| Sell* | 100 | $0.4719 | Ordinary |
07:41:59 - 22-Sep-25 |
| Sell* | 100 | $0.4721 | Ordinary |
07:41:59 - 22-Sep-25 |
| Sell* | 4 | $0.471 | Ordinary |
07:41:59 - 22-Sep-25 |
| Sell* | 1,400 | $0.4715 | Ordinary |
07:41:59 - 22-Sep-25 |
| Sell* | 500 | $0.4715 | Ordinary |
07:41:59 - 22-Sep-25 |
| Sell* | 2,488 | $0.47 | Ordinary |
07:41:36 - 22-Sep-25 |
| Sell* | 300 | $0.4707 | Ordinary |
07:41:36 - 22-Sep-25 |
| Sell* | 12 | $0.471 | Ordinary |
07:41:36 - 22-Sep-25 |
| Sell* | 12 | $0.4746 | Ordinary |
07:41:23 - 22-Sep-25 |
| Sell* | 196 | $0.475 | Ordinary |
07:41:23 - 22-Sep-25 |
| Sell* | 700 | $0.4754 | Ordinary |
07:41:23 - 22-Sep-25 |
| Sell* | 350 | $0.4756 | Ordinary |
07:41:03 - 22-Sep-25 |
| Buy* | 8 | $0.481 | Ordinary |
07:40:55 - 22-Sep-25 |
| Sell* | 60 | $0.475 | Ordinary |
07:40:53 - 22-Sep-25 |
| Sell* | 244 | $0.475 | Ordinary |
07:40:53 - 22-Sep-25 |
| Sell* | 3,371 | $0.48 | Ordinary |
07:40:51 - 22-Sep-25 |
| Sell* | 700 | $0.4801 | Ordinary |
07:40:51 - 22-Sep-25 |
| Sell* | 63 | $0.4801 | Ordinary |
07:40:43 - 22-Sep-25 |
| Sell* | 2,629 | $0.48 | Ordinary |
07:40:43 - 22-Sep-25 |
| Sell* | 45 | $0.48 | Ordinary |
07:40:43 - 22-Sep-25 |
| Sell* | 150 | $0.481 | Ordinary |
07:40:43 - 22-Sep-25 |
| Buy* | 500 | $0.4888 | Ordinary |
07:40:05 - 22-Sep-25 |
| Buy* | 20 | $0.4889 | Ordinary |
07:40:02 - 22-Sep-25 |
| Buy* | 44 | $0.4888 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 200 | $0.4888 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 3 | $0.485 | Ordinary |
07:39:58 - 22-Sep-25 |
| Sell* | 100 | $0.4851 | Ordinary |
07:39:58 - 22-Sep-25 |
| Sell* | 100 | $0.4851 | Ordinary |
07:39:58 - 22-Sep-25 |
| Sell* | 100 | $0.4851 | Ordinary |
07:39:58 - 22-Sep-25 |
| Sell* | 100 | $0.4851 | Ordinary |
07:39:58 - 22-Sep-25 |
| Sell* | 100 | $0.4851 | Ordinary |
07:39:58 - 22-Sep-25 |
| Buy* | 42 | $0.4888 | Ordinary |
07:39:57 - 22-Sep-25 |
| Sell* | 1,000 | $0.4879 | Ordinary |
07:39:54 - 22-Sep-25 |
| Buy* | 1,000 | $0.4889 | Ordinary |
07:39:45 - 22-Sep-25 |
| Buy* | 1,000 | $0.4889 | Ordinary |
07:39:30 - 22-Sep-25 |
| Buy* | 200 | $0.4889 | Ordinary |
07:39:24 - 22-Sep-25 |
| Buy* | 300 | $0.4889 | Ordinary |
07:39:19 - 22-Sep-25 |
| Buy* | 35 | $0.4889 | Ordinary |
07:38:59 - 22-Sep-25 |
| Buy* | 142 | $0.49 | Ordinary |
07:38:16 - 22-Sep-25 |
| Buy* | 300 | $0.49 | Ordinary |
07:38:07 - 22-Sep-25 |
| Sell* | 3 | $0.4889 | Ordinary |
07:37:52 - 22-Sep-25 |
| Buy* | 300 | $0.49 | Ordinary |
07:37:48 - 22-Sep-25 |
| Buy* | 600 | $0.4898 | Ordinary |
07:37:21 - 22-Sep-25 |
| Buy* | 100 | $0.4898 | Ordinary |
07:37:21 - 22-Sep-25 |
| Buy* | 800 | $0.4895 | Ordinary |
07:37:21 - 22-Sep-25 |
| Buy* | 1 | $0.49 | Ordinary |
07:37:13 - 22-Sep-25 |
| Sell* | 1,000 | $0.49 | Ordinary |
07:37:13 - 22-Sep-25 |
| Buy* | 2,170 | $0.4901 | Ordinary |
07:37:00 - 22-Sep-25 |
| Buy* | 249 | $0.4901 | Ordinary |
07:37:00 - 22-Sep-25 |
| Buy* | 125 | $0.4901 | Ordinary |
07:37:00 - 22-Sep-25 |
| Buy* | 500 | $0.4901 | Ordinary |
07:37:00 - 22-Sep-25 |
| Buy* | 125 | $0.4901 | Ordinary |
07:37:00 - 22-Sep-25 |
| Buy* | 125 | $0.4901 | Ordinary |
07:37:00 - 22-Sep-25 |
| Buy* | 682 | $0.4901 | Ordinary |
07:37:00 - 22-Sep-25 |
| Buy* | 748 | $0.4901 | Ordinary |
07:37:00 - 22-Sep-25 |
| Buy* | 256 | $0.4901 | Ordinary |
07:37:00 - 22-Sep-25 |
| Buy* | 1,000 | $0.4901 | Ordinary |
07:37:00 - 22-Sep-25 |
| Buy* | 125 | $0.4901 | Ordinary |
07:37:00 - 22-Sep-25 |
| Sell* | 100 | $0.4906 | Ordinary |
07:37:00 - 22-Sep-25 |
| Sell* | 5 | $0.4952 | Ordinary |
07:35:28 - 22-Sep-25 |
| Sell* | 200 | $0.4995 | Ordinary |
07:35:11 - 22-Sep-25 |
| Sell* | 200 | $0.49 | Ordinary |
07:33:52 - 22-Sep-25 |
| Sell* | 300 | $0.49 | Ordinary |
07:33:52 - 22-Sep-25 |
| Sell* | 100 | $0.49 | Ordinary |
07:33:52 - 22-Sep-25 |
| Sell* | 200 | $0.49 | Ordinary |
07:33:52 - 22-Sep-25 |
| Sell* | 200 | $0.49 | Ordinary |
07:33:52 - 22-Sep-25 |
| Sell* | 300 | $0.49 | Ordinary |
07:33:52 - 22-Sep-25 |
| Sell* | 100 | $0.49 | Ordinary |
07:33:52 - 22-Sep-25 |
| Sell* | 700 | $0.4901 | Ordinary |
07:33:52 - 22-Sep-25 |
| Sell* | 1,560 | $0.491 | Ordinary |
07:33:52 - 22-Sep-25 |
| Sell* | 440 | $0.491 | Ordinary |
07:33:30 - 22-Sep-25 |
| Sell* | 5 | $0.4925 | Ordinary |
07:33:30 - 22-Sep-25 |
| Buy* | 18 | $0.4959 | Ordinary |
07:31:23 - 22-Sep-25 |
| Buy* | 100 | $0.4959 | Ordinary |
07:31:22 - 22-Sep-25 |
| Sell* | 1 | $0.495 | Ordinary |
07:31:00 - 22-Sep-25 |
| Sell* | 3 | $0.50 | Ordinary |
07:30:33 - 22-Sep-25 |
| Buy* | 41 | $0.4999 | Ordinary |
07:30:27 - 22-Sep-25 |
| Buy* | 9 | $0.4995 | Ordinary |
07:30:27 - 22-Sep-25 |
| Buy* | 3,079 | $0.4955 | Ordinary |
07:29:58 - 22-Sep-25 |
| Buy* | 10 | $0.4955 | Ordinary |
07:29:58 - 22-Sep-25 |
| Buy* | 10 | $0.4955 | Ordinary |
07:29:55 - 22-Sep-25 |
| Sell* | 5 | $0.4955 | Ordinary |
07:29:43 - 22-Sep-25 |
| Sell* | 9 | $0.4961 | Ordinary |
07:29:43 - 22-Sep-25 |
| Sell* | 95 | $0.4955 | Ordinary |
07:29:28 - 22-Sep-25 |
| Sell* | 5 | $0.4956 | Ordinary |
07:29:28 - 22-Sep-25 |
| Sell* | 100 | $0.4957 | Ordinary |
07:28:11 - 22-Sep-25 |
| Sell* | 5 | $0.4957 | Ordinary |
07:28:11 - 22-Sep-25 |
| Sell* | 5 | $0.4973 | Ordinary |
07:27:46 - 22-Sep-25 |
| Sell* | 150 | $0.50 | Ordinary |
07:27:21 - 22-Sep-25 |
| Sell* | 5 | $0.4988 | Ordinary |
07:26:27 - 22-Sep-25 |
| Buy* | 328 | $0.4995 | Ordinary |
07:26:00 - 22-Sep-25 |
| Buy* | 704 | $0.4991 | Ordinary |
07:25:35 - 22-Sep-25 |
| Buy* | 1,000 | $0.4998 | Ordinary |
07:25:28 - 22-Sep-25 |
| Buy* | 1,576 | $0.4997 | Ordinary |
07:25:28 - 22-Sep-25 |
| Buy* | 700 | $0.4996 | Ordinary |
07:25:28 - 22-Sep-25 |
| Sell* | 99 | $0.50 | Ordinary |
07:25:08 - 22-Sep-25 |
| Sell* | 200 | $0.50 | Ordinary |
07:25:08 - 22-Sep-25 |
| Sell* | 80 | $0.50 | Ordinary |
07:25:08 - 22-Sep-25 |
| Sell* | 1,000 | $0.50 | Ordinary |
07:25:08 - 22-Sep-25 |
| Sell* | 500 | $0.50 | Ordinary |
07:25:08 - 22-Sep-25 |
| Sell* | 400 | $0.50 | Ordinary |
07:25:08 - 22-Sep-25 |
| Sell* | 5 | $0.50 | Ordinary |
07:25:08 - 22-Sep-25 |
| Sell* | 499 | $0.50 | Ordinary |
07:25:08 - 22-Sep-25 |
| Sell* | 1 | $0.50 | Ordinary |
07:23:25 - 22-Sep-25 |
| Sell* | 99 | $0.50 | Ordinary |
07:23:25 - 22-Sep-25 |
| Sell* | 1 | $0.50 | Ordinary |
07:22:57 - 22-Sep-25 |
| Sell* | 99 | $0.5001 | Ordinary |
07:22:57 - 22-Sep-25 |
| Buy* | 700 | $0.5029 | Ordinary |
07:22:39 - 22-Sep-25 |
| Buy* | 1 | $0.5029 | Ordinary |
07:21:59 - 22-Sep-25 |
| Buy* | 5 | $0.503 | Ordinary |
07:21:39 - 22-Sep-25 |
| Sell* | 100 | $0.503 | Ordinary |
07:21:02 - 22-Sep-25 |
| Sell* | 3 | $0.503 | Ordinary |
07:21:02 - 22-Sep-25 |
| Sell* | 400 | $0.5031 | Ordinary |
07:21:02 - 22-Sep-25 |
| Buy* | 89 | $0.503 | Ordinary |
07:20:54 - 22-Sep-25 |
| Buy* | 2 | $0.503 | Ordinary |
07:20:46 - 22-Sep-25 |
| Buy* | 161 | $0.503 | Ordinary |
07:20:46 - 22-Sep-25 |
| Sell* | 250 | $0.5011 | Ordinary |
07:20:18 - 22-Sep-25 |
| Sell* | 1,150 | $0.5011 | Ordinary |
07:20:18 - 22-Sep-25 |
| Sell* | 250 | $0.5012 | Ordinary |
07:20:18 - 22-Sep-25 |
| Sell* | 200 | $0.503 | Ordinary |
07:20:18 - 22-Sep-25 |
| Sell* | 50 | $0.5012 | Ordinary |
07:20:13 - 22-Sep-25 |
| Sell* | 200 | $0.5012 | Ordinary |
07:20:13 - 22-Sep-25 |
| Sell* | 100 | $0.5012 | Ordinary |
07:20:08 - 22-Sep-25 |
| Sell* | 150 | $0.5011 | Ordinary |
07:19:47 - 22-Sep-25 |
| Sell* | 1,450 | $0.5011 | Ordinary |
07:19:42 - 22-Sep-25 |
| Buy* | 600 | $0.5031 | Ordinary |
07:18:45 - 22-Sep-25 |
| Buy* | 700 | $0.5031 | Ordinary |
07:18:45 - 22-Sep-25 |
| Buy* | 436 | $0.5049 | Ordinary |
07:18:35 - 22-Sep-25 |
| Buy* | 400 | $0.5049 | Ordinary |
07:18:35 - 22-Sep-25 |
| Buy* | 164 | $0.5049 | Ordinary |
07:18:35 - 22-Sep-25 |
| Sell* | 2,001 | $0.5033 | Ordinary |
07:18:18 - 22-Sep-25 |
| Sell* | 200 | $0.5033 | Ordinary |
07:18:16 - 22-Sep-25 |
| Sell* | 100 | $0.5033 | Ordinary |
07:17:30 - 22-Sep-25 |
| Buy* | 721 | $0.503 | Ordinary |
07:16:39 - 22-Sep-25 |
| Buy* | 226 | $0.503 | Ordinary |
07:16:39 - 22-Sep-25 |
| Buy* | 750 | $0.503 | Ordinary |
07:16:39 - 22-Sep-25 |
| Buy* | 196 | $0.503 | Ordinary |
07:16:39 - 22-Sep-25 |
| Buy* | 374 | $0.503 | Ordinary |
07:16:39 - 22-Sep-25 |
| Buy* | 10,000 | $0.503 | Ordinary |
07:16:39 - 22-Sep-25 |
| Buy* | 250 | $0.503 | Ordinary |
07:16:38 - 22-Sep-25 |
| Buy* | 750 | $0.503 | Ordinary |
07:16:38 - 22-Sep-25 |
| Buy* | 716 | $0.503 | Ordinary |
07:16:38 - 22-Sep-25 |
| Buy* | 125 | $0.503 | Ordinary |
07:16:38 - 22-Sep-25 |
| Buy* | 17,000 | $0.503 | Ordinary |
07:16:38 - 22-Sep-25 |
| Buy* | 1,972 | $0.503 | Ordinary |
07:16:37 - 22-Sep-25 |
| Buy* | 8,028 | $0.5029 | Ordinary |
07:16:37 - 22-Sep-25 |
| Sell* | 7 | $0.503 | Ordinary |
07:16:33 - 22-Sep-25 |
| Sell* | 7 | $0.503 | Ordinary |
07:16:33 - 22-Sep-25 |
| Sell* | 11 | $0.503 | Ordinary |
07:16:33 - 22-Sep-25 |
| Sell* | 1 | $0.509 | Ordinary |
07:16:33 - 22-Sep-25 |
| Buy* | 20 | $0.5099 | Ordinary |
07:16:06 - 22-Sep-25 |
| Buy* | 26 | $0.5099 | Ordinary |
07:15:45 - 22-Sep-25 |
| Sell* | 400 | $0.5098 | Ordinary |
07:15:40 - 22-Sep-25 |
| Unknown* | 17 | $0.5099 | Ordinary |
07:15:37 - 22-Sep-25 |
| Sell* | 300 | $0.51 | Ordinary |
07:15:36 - 22-Sep-25 |
| Sell* | 297 | $0.5101 | Ordinary |
07:15:36 - 22-Sep-25 |
| Sell* | 2 | $0.5101 | Ordinary |
07:15:07 - 22-Sep-25 |
| Sell* | 1 | $0.5101 | Ordinary |
07:15:03 - 22-Sep-25 |
| Sell* | 700 | $0.51 | Ordinary |
07:13:36 - 22-Sep-25 |
| Sell* | 4 | $0.51 | Ordinary |
07:13:36 - 22-Sep-25 |
| Sell* | 500 | $0.51 | Ordinary |
07:13:36 - 22-Sep-25 |
| Sell* | 5,767 | $0.51 | Ordinary |
07:13:36 - 22-Sep-25 |
| Sell* | 300 | $0.5101 | Ordinary |
07:13:36 - 22-Sep-25 |
| Sell* | 4 | $0.51 | Ordinary |
07:13:26 - 22-Sep-25 |
| Sell* | 221 | $0.51 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 300 | $0.51 | Ordinary |
07:12:15 - 22-Sep-25 |
| Sell* | 71 | $0.51 | Ordinary |
07:12:11 - 22-Sep-25 |
| Sell* | 29 | $0.51 | Ordinary |
07:12:11 - 22-Sep-25 |
| Sell* | 6 | $0.51 | Ordinary |
07:11:59 - 22-Sep-25 |
| Sell* | 435 | $0.51 | Ordinary |
07:11:59 - 22-Sep-25 |
| Sell* | 65 | $0.51 | Ordinary |
07:11:54 - 22-Sep-25 |
| Sell* | 6 | $0.51 | Ordinary |
07:11:54 - 22-Sep-25 |
| Sell* | 153 | $0.5105 | Ordinary |
07:11:23 - 22-Sep-25 |
| Sell* | 1 | $0.5101 | Ordinary |
07:11:06 - 22-Sep-25 |
| Sell* | 4 | $0.5101 | Ordinary |
07:11:06 - 22-Sep-25 |
| Sell* | 2 | $0.511 | Ordinary |
07:10:55 - 22-Sep-25 |
| Sell* | 1,572 | $0.511 | Ordinary |
07:10:49 - 22-Sep-25 |
| Sell* | 1,263 | $0.511 | Ordinary |
07:09:22 - 22-Sep-25 |
| Sell* | 1,173 | $0.5122 | Ordinary |
07:09:22 - 22-Sep-25 |
| Sell* | 283 | $0.5195 | Ordinary |
07:08:53 - 22-Sep-25 |
| Sell* | 127 | $0.5122 | Ordinary |
07:08:47 - 22-Sep-25 |
| Sell* | 81 | $0.511 | Ordinary |
07:07:05 - 22-Sep-25 |
| Sell* | 228 | $0.511 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 92 | $0.5122 | Ordinary |
07:06:18 - 22-Sep-25 |
| Sell* | 300 | $0.5122 | Ordinary |
07:06:18 - 22-Sep-25 |
| Sell* | 2 | $0.519 | Ordinary |
07:05:33 - 22-Sep-25 |
| Sell* | 500 | $0.519 | Ordinary |
07:04:56 - 22-Sep-25 |
| Sell* | 1,000 | $0.519 | Ordinary |
07:04:56 - 22-Sep-25 |
| Sell* | 300 | $0.5122 | Ordinary |
07:03:55 - 22-Sep-25 |
| Sell* | 400 | $0.5122 | Ordinary |
07:03:55 - 22-Sep-25 |
| Sell* | 208 | $0.5122 | Ordinary |
07:03:52 - 22-Sep-25 |
| Sell* | 300 | $0.515 | Ordinary |
07:03:26 - 22-Sep-25 |
| Sell* | 700 | $0.515 | Ordinary |
07:03:26 - 22-Sep-25 |
| Sell* | 300 | $0.5155 | Ordinary |
07:03:26 - 22-Sep-25 |
| Buy* | 1,500 | $0.5199 | Ordinary |
07:03:10 - 22-Sep-25 |
| Buy* | 400 | $0.5199 | Ordinary |
07:03:10 - 22-Sep-25 |
| Buy* | 700 | $0.5196 | Ordinary |
07:03:10 - 22-Sep-25 |
| Buy* | 1,200 | $0.5195 | Ordinary |
07:03:10 - 22-Sep-25 |
| Buy* | 500 | $0.5196 | Ordinary |
07:03:10 - 22-Sep-25 |
| Buy* | 700 | $0.5195 | Ordinary |
07:03:10 - 22-Sep-25 |
| Sell* | 500 | $0.52 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 100 | $0.5111 | Ordinary |
07:01:37 - 22-Sep-25 |
| Buy* | 1 | $0.5245 | Ordinary |
07:01:27 - 22-Sep-25 |
| Sell* | 1 | $0.514 | Ordinary |
07:00:47 - 22-Sep-25 |
| Sell* | 100 | $0.5141 | Ordinary |
07:00:47 - 22-Sep-25 |
| Sell* | 1 | $0.5141 | Ordinary |
07:00:47 - 22-Sep-25 |
| Buy* | 5 | $0.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1,595 | $0.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $0.5279 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $0.5279 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 830 | $0.5279 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 60 | $0.5279 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 400 | $0.52 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 700 | $0.52 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $0.5187 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 66 | $0.5186 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 577 | $0.5185 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 140 | $0.518 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 17 | $0.518 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $0.518 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $0.518 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $0.518 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $0.5193 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 70 | $0.5103 | Ordinary |
06:56:37 - 22-Sep-25 |
| Buy* | 500 | $0.5186 | Ordinary |
06:53:46 - 22-Sep-25 |
| Buy* | 34 | $0.5186 | Ordinary |
06:53:31 - 22-Sep-25 |
| Buy* | 156 | $0.517 | Ordinary |
06:53:31 - 22-Sep-25 |
| Buy* | 100 | $0.517 | Ordinary |
06:53:05 - 22-Sep-25 |
| Buy* | 1 | $0.517 | Ordinary |
06:52:35 - 22-Sep-25 |
| Sell* | 81 | $0.5102 | Ordinary |
06:51:25 - 22-Sep-25 |
| Sell* | 300 | $0.51 | Ordinary |
06:47:52 - 22-Sep-25 |
| Sell* | 20 | $0.51 | Ordinary |
06:47:09 - 22-Sep-25 |
| Buy* | 32 | $0.5101 | Ordinary |
06:46:54 - 22-Sep-25 |
| Buy* | 68 | $0.5101 | Ordinary |
06:46:54 - 22-Sep-25 |
| Buy* | 32 | $0.5101 | Ordinary |
06:46:54 - 22-Sep-25 |
| Sell* | 100 | $0.5101 | Ordinary |
06:45:34 - 22-Sep-25 |
| Buy* | 100 | $0.518 | Ordinary |
06:39:27 - 22-Sep-25 |
| Sell* | 282 | $0.51 | Ordinary |
06:36:53 - 22-Sep-25 |
| Sell* | 700 | $0.51 | Ordinary |
06:36:53 - 22-Sep-25 |
| Sell* | 18 | $0.51 | Ordinary |
06:36:53 - 22-Sep-25 |
| Sell* | 682 | $0.51 | Ordinary |
06:36:53 - 22-Sep-25 |
| Sell* | 100 | $0.51 | Ordinary |
06:36:53 - 22-Sep-25 |
| Sell* | 60 | $0.5189 | Ordinary |
06:34:48 - 22-Sep-25 |
| Sell* | 43 | $0.5189 | Ordinary |
06:34:35 - 22-Sep-25 |
| Sell* | 300 | $0.519 | Ordinary |
06:32:59 - 22-Sep-25 |
| Sell* | 700 | $0.5102 | Ordinary |
06:30:13 - 22-Sep-25 |
| Sell* | 300 | $0.5132 | Ordinary |
06:30:13 - 22-Sep-25 |
| Sell* | 100 | $0.517 | Ordinary |
06:25:48 - 22-Sep-25 |
| Buy* | 61 | $0.5207 | Ordinary |
06:23:24 - 22-Sep-25 |
| Buy* | 250 | $0.5206 | Ordinary |
06:23:10 - 22-Sep-25 |
| Sell* | 77 | $0.5228 | Ordinary |
06:22:23 - 22-Sep-25 |
| Sell* | 1 | $0.5228 | Ordinary |
06:21:53 - 22-Sep-25 |
| Sell* | 200 | $0.5228 | Ordinary |
06:21:53 - 22-Sep-25 |
| Sell* | 222 | $0.5225 | Ordinary |
06:21:46 - 22-Sep-25 |
| Buy* | 36 | $0.5149 | Ordinary |
06:20:51 - 22-Sep-25 |
| Buy* | 100 | $0.5149 | Ordinary |
06:20:23 - 22-Sep-25 |
| Buy* | 100 | $0.5149 | Ordinary |
06:20:23 - 22-Sep-25 |
| Buy* | 100 | $0.5149 | Ordinary |
06:20:23 - 22-Sep-25 |
| Buy* | 100 | $0.5149 | Ordinary |
06:20:23 - 22-Sep-25 |
| Buy* | 595 | $0.5143 | Ordinary |
06:20:09 - 22-Sep-25 |
| Buy* | 44 | $0.5143 | Ordinary |
06:20:09 - 22-Sep-25 |
| Buy* | 187 | $0.5143 | Ordinary |
06:20:06 - 22-Sep-25 |
| Buy* | 1,000 | $0.5143 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 100 | $0.5143 | Ordinary |
06:19:58 - 22-Sep-25 |
| Buy* | 1,000 | $0.5143 | Ordinary |
06:19:55 - 22-Sep-25 |
| Buy* | 100 | $0.5143 | Ordinary |
06:19:55 - 22-Sep-25 |
| Buy* | 153 | $0.5143 | Ordinary |
06:19:52 - 22-Sep-25 |
| Buy* | 21 | $0.5143 | Ordinary |
06:19:51 - 22-Sep-25 |
| Sell* | 1,000 | $0.515 | Ordinary |
06:18:36 - 22-Sep-25 |
| Sell* | 300 | $0.518 | Ordinary |
06:15:15 - 22-Sep-25 |
| Sell* | 3 | $0.5199 | Ordinary |
06:15:08 - 22-Sep-25 |
| Sell* | 60 | $0.52 | Ordinary |
06:15:05 - 22-Sep-25 |
| Sell* | 15 | $0.52 | Ordinary |
06:15:05 - 22-Sep-25 |
| Sell* | 100 | $0.52 | Ordinary |
06:15:05 - 22-Sep-25 |
| Sell* | 11,500 | $0.52 | Ordinary |
06:15:05 - 22-Sep-25 |
| Sell* | 5,209 | $0.52 | Ordinary |
06:15:05 - 22-Sep-25 |
| Sell* | 100 | $0.5222 | Ordinary |
06:14:27 - 22-Sep-25 |
| Sell* | 8 | $0.52 | Ordinary |
06:13:56 - 22-Sep-25 |
| Sell* | 4,379 | $0.52 | Ordinary |
06:13:39 - 22-Sep-25 |
| Sell* | 404 | $0.52 | Ordinary |
06:12:32 - 22-Sep-25 |
| Sell* | 900 | $0.5211 | Ordinary |
06:12:32 - 22-Sep-25 |
| Sell* | 500 | $0.5224 | Ordinary |
06:12:27 - 22-Sep-25 |
| Buy* | 7 | $0.5291 | Ordinary |
06:12:14 - 22-Sep-25 |
| Buy* | 10 | $0.529 | Ordinary |
06:11:44 - 22-Sep-25 |
| Buy* | 96 | $0.525 | Ordinary |
06:08:54 - 22-Sep-25 |
| Buy* | 48 | $0.5228 | Ordinary |
06:08:16 - 22-Sep-25 |
| Buy* | 50 | $0.5291 | Ordinary |
06:06:48 - 22-Sep-25 |
| Sell* | 590 | $0.5218 | Ordinary |
06:05:50 - 22-Sep-25 |
| Buy* | 1,000 | $0.532 | Ordinary |
06:05:23 - 22-Sep-25 |
| Sell* | 20 | $0.5214 | Ordinary |
06:03:12 - 22-Sep-25 |
| Sell* | 300 | $0.521 | Ordinary |
06:01:29 - 22-Sep-25 |
| Buy* | 99 | $0.5338 | Ordinary |
06:01:22 - 22-Sep-25 |
| Buy* | 1 | $0.5313 | Ordinary |
06:01:22 - 22-Sep-25 |
| Buy* | 108 | $0.5343 | Ordinary |
06:01:17 - 22-Sep-25 |
| Sell* | 300 | $0.5231 | Ordinary |
06:00:17 - 22-Sep-25 |
| Sell* | 300 | $0.5252 | Ordinary |
06:00:05 - 22-Sep-25 |
| Sell* | 100 | $0.5252 | Ordinary |
06:00:05 - 22-Sep-25 |
| Sell* | 100 | $0.5252 | Ordinary |
06:00:05 - 22-Sep-25 |
| Sell* | 3,895 | $0.526 | Ordinary |
06:00:05 - 22-Sep-25 |
| Sell* | 500 | $0.5303 | Ordinary |
06:00:05 - 22-Sep-25 |
| Sell* | 519 | $0.5306 | Ordinary |
06:00:05 - 22-Sep-25 |
| Sell* | 71 | $0.5306 | Ordinary |
06:00:04 - 22-Sep-25 |
| Sell* | 4,575 | $0.5306 | Ordinary |
06:00:04 - 22-Sep-25 |
| Sell* | 60 | $0.5307 | Ordinary |
06:00:04 - 22-Sep-25 |
| Buy* | 4 | $0.5359 | Ordinary |
05:55:39 - 22-Sep-25 |
| Sell* | 600 | $0.531 | Ordinary |
05:47:20 - 22-Sep-25 |
| Sell* | 1 | $0.531 | Ordinary |
05:46:59 - 22-Sep-25 |
| Sell* | 68 | $0.5307 | Ordinary |
05:46:53 - 22-Sep-25 |
| Sell* | 6 | $0.5333 | Ordinary |
05:46:53 - 22-Sep-25 |
| Buy* | 4 | $0.5361 | Ordinary |
05:44:47 - 22-Sep-25 |
| Sell* | 175 | $0.5308 | Ordinary |
05:43:05 - 22-Sep-25 |
| Sell* | 50 | $0.5309 | Ordinary |
05:42:23 - 22-Sep-25 |
| Sell* | 40 | $0.5307 | Ordinary |
05:40:44 - 22-Sep-25 |
| Buy* | 185 | $0.5357 | Ordinary |
05:39:16 - 22-Sep-25 |
| Sell* | 8 | $0.5306 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 10 | $0.5306 | Ordinary |
05:38:58 - 22-Sep-25 |
| Sell* | 500 | $0.5306 | Ordinary |
05:38:58 - 22-Sep-25 |
| Sell* | 2,002 | $0.5306 | Ordinary |
05:38:58 - 22-Sep-25 |
| Sell* | 22 | $0.5307 | Ordinary |
05:38:58 - 22-Sep-25 |
| Sell* | 354 | $0.5306 | Ordinary |
05:31:47 - 22-Sep-25 |
| Sell* | 110 | $0.5306 | Ordinary |
05:30:13 - 22-Sep-25 |
| Sell* | 200 | $0.531 | Ordinary |
05:23:21 - 22-Sep-25 |
| Sell* | 555 | $0.5306 | Ordinary |
05:12:33 - 22-Sep-25 |
| Sell* | 491 | $0.5306 | Ordinary |
05:07:00 - 22-Sep-25 |
| Sell* | 599 | $0.5307 | Ordinary |
05:06:54 - 22-Sep-25 |
| Sell* | 6 | $0.5307 | Ordinary |
05:06:45 - 22-Sep-25 |
| Sell* | 1 | $0.5306 | Ordinary |
05:05:49 - 22-Sep-25 |
| Sell* | 872 | $0.5306 | Ordinary |
05:05:45 - 22-Sep-25 |
| Sell* | 723 | $0.5306 | Ordinary |
05:05:40 - 22-Sep-25 |
| Buy* | 2 | $0.5306 | Ordinary |
05:04:55 - 22-Sep-25 |
| Buy* | 1 | $0.5306 | Ordinary |
05:04:55 - 22-Sep-25 |
| Buy* | 604 | $0.5296 | Ordinary |
05:04:55 - 22-Sep-25 |
| Buy* | 10 | $0.5305 | Ordinary |
05:02:01 - 22-Sep-25 |
| Sell* | 250 | $0.5303 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 125 | $0.5303 | Ordinary |
05:00:55 - 22-Sep-25 |
| Sell* | 125 | $0.5303 | Ordinary |
05:00:55 - 22-Sep-25 |
| Sell* | 125 | $0.5303 | Ordinary |
05:00:55 - 22-Sep-25 |
| Sell* | 375 | $0.5303 | Ordinary |
05:00:55 - 22-Sep-25 |
| Buy* | 213 | $0.5305 | Ordinary |
04:59:26 - 22-Sep-25 |
| Buy* | 700 | $0.5304 | Ordinary |
04:59:26 - 22-Sep-25 |
| Buy* | 24 | $0.5302 | Ordinary |
04:59:26 - 22-Sep-25 |
| Buy* | 12 | $0.5302 | Ordinary |
04:59:26 - 22-Sep-25 |
| Buy* | 1,051 | $0.5299 | Ordinary |
04:59:26 - 22-Sep-25 |
| Sell* | 30 | $0.53 | Ordinary |
04:59:10 - 22-Sep-25 |
| Sell* | 500 | $0.53 | Ordinary |
04:59:10 - 22-Sep-25 |
| Sell* | 500 | $0.53 | Ordinary |
04:59:10 - 22-Sep-25 |
| Buy* | 50 | $0.5305 | Ordinary |
04:59:01 - 22-Sep-25 |
| Sell* | 500 | $0.53 | Ordinary |
04:58:51 - 22-Sep-25 |
| Sell* | 7,311 | $0.53 | Ordinary |
04:58:51 - 22-Sep-25 |
| Sell* | 300 | $0.53 | Ordinary |
04:58:29 - 22-Sep-25 |
| Buy* | 270 | $0.5305 | Ordinary |
04:58:22 - 22-Sep-25 |
| Sell* | 5,300 | $0.53 | Ordinary |
04:57:15 - 22-Sep-25 |
| Sell* | 700 | $0.5301 | Ordinary |
04:57:15 - 22-Sep-25 |
| Buy* | 495 | $0.5305 | Ordinary |
04:56:28 - 22-Sep-25 |
| Buy* | 600 | $0.5305 | Ordinary |
04:56:28 - 22-Sep-25 |
| Sell* | 210 | $0.53 | Ordinary |
04:56:28 - 22-Sep-25 |
| Buy* | 100 | $0.5305 | Ordinary |
04:56:17 - 22-Sep-25 |
| Sell* | 1 | $0.53 | Ordinary |
04:56:14 - 22-Sep-25 |
| Sell* | 31 | $0.53 | Ordinary |
04:53:29 - 22-Sep-25 |
| Sell* | 4 | $0.53 | Ordinary |
04:53:18 - 22-Sep-25 |
| Sell* | 1,350 | $0.53 | Ordinary |
04:52:45 - 22-Sep-25 |
| Buy* | 1 | $0.5305 | Ordinary |
04:52:43 - 22-Sep-25 |
| Sell* | 3,321 | $0.53 | Ordinary |
04:51:54 - 22-Sep-25 |
| Buy* | 40 | $0.5305 | Ordinary |
04:51:47 - 22-Sep-25 |
| Sell* | 518 | $0.5301 | Ordinary |
04:51:15 - 22-Sep-25 |
| Sell* | 131 | $0.53 | Ordinary |
04:50:36 - 22-Sep-25 |
| Sell* | 10 | $0.5301 | Ordinary |
04:50:32 - 22-Sep-25 |
| Sell* | 150 | $0.5301 | Ordinary |
04:50:25 - 22-Sep-25 |
| Sell* | 6 | $0.5301 | Ordinary |
04:50:03 - 22-Sep-25 |
| Sell* | 6,634 | $0.531 | Ordinary |
04:46:57 - 22-Sep-25 |
| Sell* | 22 | $0.531 | Ordinary |
04:46:47 - 22-Sep-25 |
| Sell* | 100 | $0.531 | Ordinary |
04:46:47 - 22-Sep-25 |
| Sell* | 780 | $0.5315 | Ordinary |
04:46:47 - 22-Sep-25 |
| Sell* | 2 | $0.5316 | Ordinary |
04:44:40 - 22-Sep-25 |
| Sell* | 200 | $0.5315 | Ordinary |
04:42:32 - 22-Sep-25 |
| Sell* | 313 | $0.5315 | Ordinary |
04:42:19 - 22-Sep-25 |
| Sell* | 707 | $0.5315 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 108 | $0.531 | Ordinary |
04:39:09 - 22-Sep-25 |
| Sell* | 2 | $0.5307 | Ordinary |
04:38:00 - 22-Sep-25 |
| Sell* | 50 | $0.5307 | Ordinary |
04:37:56 - 22-Sep-25 |
| Sell* | 20 | $0.5307 | Ordinary |
04:37:33 - 22-Sep-25 |
| Sell* | 31 | $0.5307 | Ordinary |
04:37:14 - 22-Sep-25 |
| Sell* | 21 | $0.5307 | Ordinary |
04:37:05 - 22-Sep-25 |
| Sell* | 100 | $0.5307 | Ordinary |
04:37:05 - 22-Sep-25 |
| Sell* | 883 | $0.5307 | Ordinary |
04:37:05 - 22-Sep-25 |
| Sell* | 196 | $0.5307 | Ordinary |
04:37:01 - 22-Sep-25 |
| Sell* | 229 | $0.5307 | Ordinary |
04:36:54 - 22-Sep-25 |
| Sell* | 1 | $0.5307 | Ordinary |
04:36:37 - 22-Sep-25 |
| Sell* | 191 | $0.5307 | Ordinary |
04:35:51 - 22-Sep-25 |
| Sell* | 886 | $0.5306 | Ordinary |
04:35:17 - 22-Sep-25 |
| Sell* | 4 | $0.5307 | Ordinary |
04:35:17 - 22-Sep-25 |
| Sell* | 10 | $0.5307 | Ordinary |
04:35:17 - 22-Sep-25 |
| Sell* | 65 | $0.5306 | Ordinary |
04:33:28 - 22-Sep-25 |
| Sell* | 400 | $0.5307 | Ordinary |
04:28:34 - 22-Sep-25 |
| Sell* | 83 | $0.5307 | Ordinary |
04:28:06 - 22-Sep-25 |
| Sell* | 982 | $0.5307 | Ordinary |
04:27:57 - 22-Sep-25 |
| Sell* | 35 | $0.5307 | Ordinary |
04:27:52 - 22-Sep-25 |
| Sell* | 1,292 | $0.5307 | Ordinary |
04:27:39 - 22-Sep-25 |
| Sell* | 8 | $0.5308 | Ordinary |
04:27:39 - 22-Sep-25 |
| Sell* | 44 | $0.5307 | Ordinary |
04:25:55 - 22-Sep-25 |
| Sell* | 50 | $0.5307 | Ordinary |
04:25:31 - 22-Sep-25 |
| Sell* | 92 | $0.5307 | Ordinary |
04:24:56 - 22-Sep-25 |
| Sell* | 100 | $0.5309 | Ordinary |
04:24:56 - 22-Sep-25 |
| Sell* | 700 | $0.5307 | Ordinary |
04:24:13 - 22-Sep-25 |
| Sell* | 8 | $0.5307 | Ordinary |
04:24:08 - 22-Sep-25 |
| Sell* | 10 | $0.5307 | Ordinary |
04:24:07 - 22-Sep-25 |
| Sell* | 23 | $0.5306 | Ordinary |
04:22:49 - 22-Sep-25 |
| Buy* | 65 | $0.5306 | Ordinary |
04:22:10 - 22-Sep-25 |
| Buy* | 935 | $0.5306 | Ordinary |
04:22:10 - 22-Sep-25 |
| Buy* | 125 | $0.5306 | Ordinary |
04:22:10 - 22-Sep-25 |
| Buy* | 250 | $0.5306 | Ordinary |
04:22:10 - 22-Sep-25 |
| Buy* | 297 | $0.5306 | Ordinary |
04:22:10 - 22-Sep-25 |
| Sell* | 961 | $0.53 | Ordinary |
04:20:26 - 22-Sep-25 |
| Sell* | 900 | $0.5303 | Ordinary |
04:20:26 - 22-Sep-25 |
| Sell* | 700 | $0.5304 | Ordinary |
04:20:26 - 22-Sep-25 |
| Sell* | 228 | $0.5305 | Ordinary |
04:20:26 - 22-Sep-25 |
| Sell* | 110 | $0.5305 | Ordinary |
04:19:27 - 22-Sep-25 |
| Sell* | 1,920 | $0.531 | Ordinary |
04:19:27 - 22-Sep-25 |
| Buy* | 10 | $0.5356 | Ordinary |
04:18:27 - 22-Sep-25 |
| Sell* | 80 | $0.531 | Ordinary |
04:18:04 - 22-Sep-25 |
| Sell* | 17 | $0.5305 | Ordinary |
04:16:45 - 22-Sep-25 |
| Sell* | 2,500 | $0.5305 | Ordinary |
04:16:30 - 22-Sep-25 |
| Buy* | 2 | $0.5355 | Ordinary |
04:16:27 - 22-Sep-25 |
| Sell* | 145 | $0.5305 | Ordinary |
04:16:26 - 22-Sep-25 |
| Buy* | 1,115 | $0.53 | Ordinary |
04:14:44 - 22-Sep-25 |
| Buy* | 700 | $0.5299 | Ordinary |
04:14:44 - 22-Sep-25 |
| Sell* | 105 | $0.526 | Ordinary |
04:14:34 - 22-Sep-25 |
| Sell* | 46 | $0.5266 | Ordinary |
04:14:34 - 22-Sep-25 |
| Buy* | 15 | $0.5288 | Ordinary |
04:14:25 - 22-Sep-25 |
| Sell* | 554 | $0.5266 | Ordinary |
04:13:54 - 22-Sep-25 |
| Buy* | 46 | $0.5288 | Ordinary |
04:13:50 - 22-Sep-25 |
| Buy* | 1 | $0.5295 | Ordinary |
04:12:28 - 22-Sep-25 |
| Buy* | 20 | $0.5295 | Ordinary |
04:12:19 - 22-Sep-25 |
| Buy* | 20 | $0.5299 | Ordinary |
04:12:08 - 22-Sep-25 |
| Buy* | 39 | $0.5299 | Ordinary |
04:12:07 - 22-Sep-25 |
| Sell* | 700 | $0.53 | Ordinary |
04:12:07 - 22-Sep-25 |
| Sell* | 9 | $0.53 | Ordinary |
04:12:07 - 22-Sep-25 |
| Sell* | 700 | $0.5301 | Ordinary |
04:12:07 - 22-Sep-25 |
| Sell* | 288 | $0.5311 | Ordinary |
04:12:00 - 22-Sep-25 |
| Sell* | 24 | $0.5311 | Ordinary |
04:12:00 - 22-Sep-25 |
| Sell* | 24 | $0.5311 | Ordinary |
04:12:00 - 22-Sep-25 |
| Sell* | 300 | $0.5311 | Ordinary |
04:11:46 - 22-Sep-25 |
| Sell* | 340 | $0.53 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 60 | $0.5301 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 100 | $0.5301 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 700 | $0.5301 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 700 | $0.5301 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 100 | $0.5301 | Ordinary |
04:10:09 - 22-Sep-25 |
| Sell* | 300 | $0.5301 | Ordinary |
04:09:51 - 22-Sep-25 |
| Sell* | 700 | $0.5305 | Ordinary |
04:09:51 - 22-Sep-25 |
| Sell* | 211 | $0.5301 | Ordinary |
04:09:27 - 22-Sep-25 |
| Sell* | 1 | $0.5307 | Ordinary |
04:09:27 - 22-Sep-25 |
| Buy* | 1 | $0.5354 | Ordinary |
04:09:11 - 22-Sep-25 |
| Sell* | 351 | $0.53 | Ordinary |
04:08:46 - 22-Sep-25 |
| Sell* | 1 | $0.535 | Ordinary |
04:08:46 - 22-Sep-25 |
| Sell* | 239 | $0.531 | Ordinary |
04:08:27 - 22-Sep-25 |
| Sell* | 1 | $0.53 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 138 | $0.5301 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 1 | $0.5301 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 1,143 | $0.5301 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 666 | $0.5311 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 342 | $0.5311 | Ordinary |
04:06:19 - 22-Sep-25 |
| Sell* | 41 | $0.5311 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 311 | $0.5311 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 85 | $0.5321 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 15 | $0.5321 | Ordinary |
04:05:17 - 22-Sep-25 |
| Sell* | 900 | $0.532 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 100 | $0.532 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 146 | $0.5368 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 33 | $0.535 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 221 | $0.5349 | Ordinary |
04:04:53 - 22-Sep-25 |
| Sell* | 663 | $0.5322 | Ordinary |
04:04:49 - 22-Sep-25 |
| Buy* | 10 | $0.535 | Ordinary |
04:04:47 - 22-Sep-25 |
| Buy* | 5 | $0.535 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 1 | $0.535 | Ordinary |
04:04:42 - 22-Sep-25 |
| Buy* | 10 | $0.535 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 41 | $0.535 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 559 | $0.5349 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 1 | $0.5349 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 220 | $0.532 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 3 | $0.532 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 2,000 | $0.532 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 130 | $0.532 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 25 | $0.532 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 1 | $0.5368 | Ordinary |
04:03:46 - 22-Sep-25 |
| Sell* | 401 | $0.532 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 300 | $0.5322 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 199 | $0.5322 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 100 | $0.5322 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 1 | $0.5368 | Ordinary |
04:03:23 - 22-Sep-25 |
| Sell* | 1 | $0.5322 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 35 | $0.5369 | Ordinary |
04:03:12 - 22-Sep-25 |
| Buy* | 2 | $0.5369 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 99 | $0.532 | Ordinary |
04:03:09 - 22-Sep-25 |
| Sell* | 100 | $0.532 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 136 | $0.537 | Ordinary |
04:03:08 - 22-Sep-25 |
| Buy* | 67 | $0.537 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 65 | $0.537 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 100 | $0.532 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 100 | $0.5371 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 248 | $0.532 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 299 | $0.5322 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 1 | $0.5322 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 100 | $0.532 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 24 | $0.532 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 600 | $0.5323 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 191 | $0.5371 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 10 | $0.5374 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 100 | $0.5372 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 1 | $0.5372 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 134 | $0.537 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 8,012 | $0.532 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 876 | $0.5321 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 1 | $0.5375 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 124 | $0.5321 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 100 | $0.5375 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 700 | $0.5324 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 899 | $0.5326 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 1 | $0.5326 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 200 | $0.5375 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 1 | $0.5375 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 560 | $0.5375 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 50 | $0.5375 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 20 | $0.5375 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 200 | $0.5375 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 276 | $0.5375 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 124 | $0.5371 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 3 | $0.5371 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 50 | $0.5374 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 1 | $0.5374 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 5 | $0.5374 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 2 | $0.5374 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 2 | $0.5375 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 72 | $0.532 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 3,003 | $0.532 | Ordinary |
04:01:30 - 22-Sep-25 |
| Sell* | 313 | $0.54 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 500 | $0.5321 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 5,909 | $0.532 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 4 | $0.5399 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 147 | $0.5326 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 7 | $0.5325 | Ordinary |
04:01:01 - 22-Sep-25 |
| Sell* | 8 | $0.5324 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 667 | $0.5328 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 18 | $0.5328 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 127 | $0.5309 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 97 | $0.5399 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 28 | $0.5399 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 11 | $0.5399 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 82 | $0.5399 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 660 | $0.5399 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 100 | $0.5399 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 66 | $0.5438 | Ordinary |
04:00:00 - 22-Sep-25 |