Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPUS.US (GPUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.2445 Ordinary
 17:15:42 - 15-Dec-25
Sell* 100 $0.2445 Ordinary
 17:15:42 - 15-Dec-25
Sell* 200 $0.2445 Ordinary
 17:15:42 - 15-Dec-25
Sell* 300 $0.2445 Ordinary
 17:15:42 - 15-Dec-25
Sell* 200 $0.2445 Ordinary
 17:15:42 - 15-Dec-25
Buy* 900 $0.2488 Ordinary
 17:06:44 - 15-Dec-25
Sell* 200 $0.2444 Ordinary
 16:59:48 - 15-Dec-25
Sell* 70 $0.2439 Ordinary
 16:59:41 - 15-Dec-25
Buy* 900 $0.2447 Ordinary
 16:51:08 - 15-Dec-25
Buy* 200 $0.2447 Ordinary
 16:51:08 - 15-Dec-25
Buy* 6 $0.244 Ordinary
 16:51:08 - 15-Dec-25
Sell* 100 $0.2446 Ordinary
 16:48:04 - 15-Dec-25
Sell* 100 $0.2447 Ordinary
 16:46:45 - 15-Dec-25
Sell* 100 $0.2447 Ordinary
 16:46:45 - 15-Dec-25
Sell* 100 $0.2447 Ordinary
 16:46:45 - 15-Dec-25
Sell* 200 $0.2447 Ordinary
 16:39:05 - 15-Dec-25
Sell* 1,300 $0.2447 Ordinary
 16:39:05 - 15-Dec-25
Sell* 400 $0.2447 Ordinary
 16:39:05 - 15-Dec-25
Sell* 100 $0.2447 Ordinary
 16:38:55 - 15-Dec-25
Sell* 100 $0.2447 Ordinary
 16:38:55 - 15-Dec-25
Sell* 500 $0.2447 Ordinary
 16:38:21 - 15-Dec-25
Sell* 4,400 $0.2447 Ordinary
 16:38:21 - 15-Dec-25
Sell* 1,100 $0.2447 Ordinary
 16:38:21 - 15-Dec-25
Buy* 200 $0.2447 Ordinary
 16:28:19 - 15-Dec-25
Buy* 1,007 $0.2449 Ordinary
 16:27:06 - 15-Dec-25
Buy* 500 $0.2449 Ordinary
 16:27:06 - 15-Dec-25
Buy* 900 $0.2447 Ordinary
 16:27:06 - 15-Dec-25
Sell* 200 $0.2441 Ordinary
 16:22:55 - 15-Dec-25
Buy* 9 $0.2418 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 4 $0.2418 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 9 $0.2417 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 13 $0.2417 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 13 $0.2417 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 13 $0.2417 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 13 $0.2417 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 13 $0.2417 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 13 $0.2417 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 13 $0.2417 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 87 $0.2418 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 13 $0.2414 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 100 $0.2414 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 301 $0.2414 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 100 $0.2412 Automatic Execution
 15:53:25 - 15-Dec-25
Sell* 100 $0.2402 Automatic Execution
 15:53:18 - 15-Dec-25
Sell* 69 $0.2402 Automatic Execution
 15:53:15 - 15-Dec-25
Sell* 100 $0.2401 Automatic Execution
 15:53:09 - 15-Dec-25
Sell* 1,000 $0.24 Automatic Execution
 15:53:08 - 15-Dec-25
Sell* 100 $0.2402 Automatic Execution
 15:53:08 - 15-Dec-25
Sell* 1,000 $0.24 Automatic Execution
 15:53:06 - 15-Dec-25
Sell* 100 $0.2401 Automatic Execution
 15:53:06 - 15-Dec-25
Buy* 401 $0.2411 Automatic Execution
 15:52:36 - 15-Dec-25
Buy* 99 $0.2411 Automatic Execution
 15:52:36 - 15-Dec-25
Buy* 302 $0.2411 Automatic Execution
 15:52:36 - 15-Dec-25
Sell* 100 $0.2414 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 100 $0.2422 Automatic Execution
 15:52:30 - 15-Dec-25
Sell* 400 $0.2422 Automatic Execution
 15:52:30 - 15-Dec-25
Sell* 2 $0.2425 Automatic Execution
 15:51:53 - 15-Dec-25
Sell* 13 $0.2425 Automatic Execution
 15:51:52 - 15-Dec-25
Sell* 65 $0.2425 Automatic Execution
 15:51:52 - 15-Dec-25
Sell* 200 $0.243 Automatic Execution
 15:51:52 - 15-Dec-25
Sell* 100 $0.243 Automatic Execution
 15:51:52 - 15-Dec-25
Sell* 36 $0.243 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 35 $0.2431 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 100 $0.243 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 200 $0.243 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:41 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:39 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:39 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:37 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:37 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:37 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:36 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:36 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:36 - 15-Dec-25
Sell* 40 $0.2432 Automatic Execution
 15:50:35 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:35 - 15-Dec-25
Sell* 22 $0.2431 Automatic Execution
 15:50:34 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:33 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:33 - 15-Dec-25
Sell* 40 $0.2432 Automatic Execution
 15:50:32 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 40 $0.2431 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 1,000 $0.2431 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 100 $0.2431 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 800 $0.2431 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 600 $0.2446 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 100 $0.2446 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 700 $0.2451 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 100 $0.2452 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 400 $0.2469 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 13 $0.2469 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 4,020 $0.2499 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 2,012 $0.2499 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 200 $0.2498 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 400 $0.2494 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 300 $0.2453 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 1,007 $0.254 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 500 $0.253 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 70 $0.2521 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $0.2506 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $0.25 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 200 $0.2498 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 300 $0.2494 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 153 $0.253 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 2,343 $0.2499 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 200 $0.2498 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 300 $0.2494 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $0.2457 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 2,657 $0.2499 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 1,000 $0.2468 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 900 $0.2468 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 100 $0.2497 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 100 $0.2483 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 1,000 $0.2468 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 900 $0.2468 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 100 $0.2468 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 2,729 $0.2468 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 100 $0.2468 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 200 $0.2467 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 300 $0.2467 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 100 $0.2462 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 900 $0.2449 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 200 $0.2467 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 300 $0.2467 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 100 $0.2462 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 900 $0.2449 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 200 $0.2467 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 300 $0.2467 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 100 $0.2463 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 900 $0.2449 Automatic Execution
 15:49:59 - 15-Dec-25
Sell* 10,100 $0.2425 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 100 $0.2427 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 100 $0.2428 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 1,000 $0.2468 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 100 $0.2466 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 1,000 $0.2468 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 100 $0.2468 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 500 $0.2468 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 100 $0.2463 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 100 $0.2457 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 100 $0.2456 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 200 $0.2446 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 200 $0.2446 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 200 $0.2446 Automatic Execution
 15:49:01 - 15-Dec-25
Buy* 200 $0.2446 Automatic Execution
 15:49:01 - 15-Dec-25
Sell* 100 $0.2432 Automatic Execution
 15:48:21 - 15-Dec-25
Sell* 100 $0.2432 Automatic Execution
 15:48:21 - 15-Dec-25
Sell* 100 $0.2433 Automatic Execution
 15:48:18 - 15-Dec-25
Sell* 100 $0.2433 Automatic Execution
 15:48:18 - 15-Dec-25
Sell* 100 $0.2432 Automatic Execution
 15:48:18 - 15-Dec-25
Sell* 100 $0.2432 Automatic Execution
 15:48:11 - 15-Dec-25
Sell* 100 $0.2432 Automatic Execution
 15:48:11 - 15-Dec-25
Sell* 100 $0.2433 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 100 $0.2433 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 100 $0.2446 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 100 $0.2434 Automatic Execution
 15:47:54 - 15-Dec-25
Sell* 100 $0.2433 Automatic Execution
 15:47:54 - 15-Dec-25
Sell* 100 $0.2433 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 200 $0.2457 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 100 $0.2449 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 4,900 $0.2449 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 100 $0.2439 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 100 $0.2441 Automatic Execution
 15:47:54 - 15-Dec-25
Sell* 300 $0.243 Automatic Execution
 15:47:35 - 15-Dec-25
Sell* 400 $0.243 Automatic Execution
 15:47:35 - 15-Dec-25
Buy* 1,000 $0.244 Automatic Execution
 15:47:12 - 15-Dec-25
Buy* 100 $0.2432 Automatic Execution
 15:47:12 - 15-Dec-25
Buy* 100 $0.2433 Automatic Execution
 15:47:12 - 15-Dec-25
Buy* 100 $0.2431 Automatic Execution
 15:47:04 - 15-Dec-25
Sell* 100 $0.2415 Automatic Execution
 15:46:53 - 15-Dec-25
Sell* 100 $0.2415 Automatic Execution
 15:46:53 - 15-Dec-25
Sell* 300 $0.2421 Automatic Execution
 15:46:39 - 15-Dec-25
Sell* 800 $0.2421 Automatic Execution
 15:46:39 - 15-Dec-25
Buy* 1,000 $0.2437 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 1,000 $0.2437 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 1,000 $0.2437 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 200 $0.2436 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 400 $0.2436 Automatic Execution
 15:46:31 - 15-Dec-25
Sell* 100 $0.2416 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 400 $0.2424 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 400 $0.2411 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 100 $0.2416 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 400 $0.2424 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 1,000 $0.2437 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 1,000 $0.2437 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 1,000 $0.2437 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 59 $0.2434 Automatic Execution
 15:46:29 - 15-Dec-25
Buy* 100 $0.2429 Automatic Execution
 15:46:29 - 15-Dec-25
Sell* 500 $0.2409 Automatic Execution
 15:46:20 - 15-Dec-25
Sell* 900 $0.2403 Automatic Execution
 15:46:20 - 15-Dec-25
Sell* 100 $0.2405 Automatic Execution
 15:46:20 - 15-Dec-25
Sell* 400 $0.2409 Automatic Execution
 15:46:20 - 15-Dec-25
Sell* 100 $0.2403 Automatic Execution
 15:46:02 - 15-Dec-25
Sell* 100 $0.2402 Automatic Execution
 15:46:02 - 15-Dec-25
Sell* 100 $0.2402 Automatic Execution
 15:46:02 - 15-Dec-25
Sell* 100 $0.2402 Automatic Execution
 15:46:02 - 15-Dec-25
Buy* 100 $0.2409 Automatic Execution
 15:46:02 - 15-Dec-25
Buy* 100 $0.2409 Automatic Execution
 15:46:02 - 15-Dec-25
Buy* 100 $0.2409 Automatic Execution
 15:46:02 - 15-Dec-25
Buy* 200 $0.2405 Automatic Execution
 15:46:02 - 15-Dec-25
Buy* 2,000 $0.24 Automatic Execution
 15:46:02 - 15-Dec-25
Buy* 2,000 $0.24 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 1,800 $0.24 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 149 $0.24 Automatic Execution
 15:46:00 - 15-Dec-25
Buy* 518 $0.2394 Automatic Execution
 15:45:59 - 15-Dec-25
Buy* 441 $0.2394 Automatic Execution
 15:45:59 - 15-Dec-25
Buy* 441 $0.2394 Automatic Execution
 15:45:59 - 15-Dec-25
Buy* 482 $0.2394 Automatic Execution
 15:45:59 - 15-Dec-25
Unknown* 300 $0.2393 Automatic Execution
 15:45:59 - 15-Dec-25
Unknown* 100 $0.2393 Automatic Execution
 15:45:59 - 15-Dec-25
Buy* 831 $0.2394 Automatic Execution
 15:45:59 - 15-Dec-25
Buy* 98 $0.2392 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 100 $0.2382 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 400 $0.2386 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 400 $0.2386 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 100 $0.2391 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 100 $0.2404 Automatic Execution
 15:27:10 - 15-Dec-25
Buy* 100 $0.2405 Automatic Execution
 15:23:47 - 15-Dec-25
Sell* 100 $0.2385 Automatic Execution
 15:23:38 - 15-Dec-25
Sell* 500 $0.2385 Automatic Execution
 15:23:38 - 15-Dec-25
Sell* 100 $0.2387 Automatic Execution
 15:23:38 - 15-Dec-25
Sell* 100 $0.2385 Automatic Execution
 15:23:38 - 15-Dec-25
Sell* 100 $0.2386 Automatic Execution
 15:23:38 - 15-Dec-25
Sell* 400 $0.2385 Automatic Execution
 15:23:38 - 15-Dec-25
Sell* 100 $0.2387 Automatic Execution
 15:23:38 - 15-Dec-25
Sell* 800 $0.2383 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 800 $0.2387 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 24 $0.2383 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 300 $0.2387 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 800 $0.2383 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 100 $0.2386 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 1,000 $0.2383 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 500 $0.2383 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 100 $0.2385 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 500 $0.2383 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 100 $0.2385 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 100 $0.2383 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 500 $0.2383 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 100 $0.2386 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 100 $0.2394 Automatic Execution
 15:23:35 - 15-Dec-25
Sell* 100 $0.2394 Automatic Execution
 15:23:35 - 15-Dec-25
Sell* 100 $0.2394 Automatic Execution
 15:23:35 - 15-Dec-25
Sell* 200 $0.2399 Automatic Execution
 15:23:35 - 15-Dec-25
Sell* 100 $0.2392 Automatic Execution
 15:23:35 - 15-Dec-25
Sell* 100 $0.2393 Automatic Execution
 15:23:35 - 15-Dec-25
Sell* 100 $0.2392 Automatic Execution
 15:23:35 - 15-Dec-25
Buy* 100 $0.2422 Automatic Execution
 15:23:31 - 15-Dec-25
Unknown* 100 $0.2415 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 300 $0.2386 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 300 $0.2386 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 500 $0.2386 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 800 $0.2386 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 500 $0.2386 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 800 $0.2386 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 800 $0.2386 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 300 $0.2386 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 800 $0.2387 Automatic Execution
 15:23:31 - 15-Dec-25
Buy* 800 $0.2389 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 300 $0.2387 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 100 $0.2386 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 100 $0.2386 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 100 $0.2386 Automatic Execution
 15:23:31 - 15-Dec-25
Buy* 300 $0.2396 Automatic Execution
 15:23:31 - 15-Dec-25
Buy* 300 $0.2396 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 300 $0.2388 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 5 $0.2388 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 20 $0.2388 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 100 $0.2395 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 100 $0.2396 Automatic Execution
 15:23:31 - 15-Dec-25
Buy* 100 $0.2411 Automatic Execution
 15:21:23 - 15-Dec-25
Sell* 100 $0.2411 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 100 $0.2411 Automatic Execution
 15:20:28 - 15-Dec-25
Buy* 600 $0.241 Automatic Execution
 15:18:17 - 15-Dec-25
Sell* 100 $0.2397 Automatic Execution
 15:18:17 - 15-Dec-25
Buy* 700 $0.241 Automatic Execution
 15:18:17 - 15-Dec-25
Sell* 700 $0.2394 Automatic Execution
 15:18:17 - 15-Dec-25
Sell* 100 $0.2397 Automatic Execution
 15:18:17 - 15-Dec-25
Buy* 700 $0.241 Automatic Execution
 15:18:17 - 15-Dec-25
Sell* 700 $0.2395 Automatic Execution
 15:18:15 - 15-Dec-25
Sell* 100 $0.24 Automatic Execution
 15:18:15 - 15-Dec-25
Buy* 700 $0.2412 Automatic Execution
 15:18:15 - 15-Dec-25
Sell* 100 $0.2412 Automatic Execution
 15:18:15 - 15-Dec-25
Sell* 300 $0.2412 Automatic Execution
 15:18:15 - 15-Dec-25
Sell* 300 $0.2395 Automatic Execution
 15:18:15 - 15-Dec-25
Sell* 700 $0.2412 Automatic Execution
 15:18:15 - 15-Dec-25
Sell* 100 $0.2399 Automatic Execution
 15:18:15 - 15-Dec-25
Sell* 100 $0.2399 Automatic Execution
 15:18:15 - 15-Dec-25
Sell* 100 $0.24 Automatic Execution
 15:18:13 - 15-Dec-25
Sell* 300 $0.2398 Automatic Execution
 15:18:13 - 15-Dec-25
Sell* 100 $0.2401 Automatic Execution
 15:18:13 - 15-Dec-25
Buy* 700 $0.2413 Automatic Execution
 15:18:13 - 15-Dec-25
Sell* 100 $0.2399 Automatic Execution
 15:18:13 - 15-Dec-25
Sell* 100 $0.2399 Automatic Execution
 15:18:13 - 15-Dec-25
Buy* 100 $0.2447 Automatic Execution
 15:18:08 - 15-Dec-25
Buy* 100 $0.2437 Automatic Execution
 15:18:08 - 15-Dec-25
Buy* 200 $0.2437 Automatic Execution
 15:18:08 - 15-Dec-25
Buy* 200 $0.2437 Automatic Execution
 15:18:08 - 15-Dec-25
Buy* 200 $0.2437 Automatic Execution
 15:18:08 - 15-Dec-25
Buy* 100 $0.2442 Automatic Execution
 15:18:08 - 15-Dec-25
Buy* 100 $0.2441 Automatic Execution
 15:18:08 - 15-Dec-25
Buy* 200 $0.2441 Automatic Execution
 15:18:08 - 15-Dec-25
Buy* 200 $0.2435 Automatic Execution
 15:18:08 - 15-Dec-25
Buy* 100 $0.2435 Automatic Execution
 15:18:08 - 15-Dec-25
Buy* 100 $0.2435 Automatic Execution
 15:18:08 - 15-Dec-25
Buy* 100 $0.2435 Automatic Execution
 15:18:07 - 15-Dec-25
Buy* 100 $0.2431 Automatic Execution
 15:18:07 - 15-Dec-25
Buy* 100 $0.2427 Automatic Execution
 15:18:07 - 15-Dec-25
Buy* 100 $0.2427 Automatic Execution
 15:18:07 - 15-Dec-25
Buy* 100 $0.2427 Automatic Execution
 15:18:07 - 15-Dec-25
Buy* 100 $0.2427 Automatic Execution
 15:18:07 - 15-Dec-25
Buy* 100 $0.2427 Automatic Execution
 15:18:07 - 15-Dec-25
Buy* 100 $0.2427 Automatic Execution
 15:18:07 - 15-Dec-25
Buy* 100 $0.2427 Automatic Execution
 15:18:07 - 15-Dec-25
Buy* 200 $0.2421 Automatic Execution
 15:18:07 - 15-Dec-25
Buy* 200 $0.2419 Automatic Execution
 15:18:07 - 15-Dec-25
Buy* 200 $0.242 Automatic Execution
 15:18:07 - 15-Dec-25
Sell* 100 $0.2392 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 100 $0.2391 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 5 $0.239 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 48 $0.2392 Automatic Execution
 15:17:58 - 15-Dec-25
Sell* 200 $0.2392 Automatic Execution
 15:17:58 - 15-Dec-25
Sell* 114 $0.2395 Automatic Execution
 15:17:56 - 15-Dec-25
Sell* 6,250 $0.24 Automatic Execution
 15:17:54 - 15-Dec-25
Sell* 100 $0.2405 Automatic Execution
 15:17:54 - 15-Dec-25
Buy* 100 $0.2385 Automatic Execution
 14:58:20 - 15-Dec-25
Sell* 200 $0.2374 Automatic Execution
 14:58:20 - 15-Dec-25
Sell* 100 $0.2377 Automatic Execution
 14:58:20 - 15-Dec-25
Buy* 200 $0.2383 Automatic Execution
 14:58:20 - 15-Dec-25
Sell* 100 $0.2374 Automatic Execution
 14:58:20 - 15-Dec-25
Buy* 600 $0.2385 Automatic Execution
 14:58:20 - 15-Dec-25
Buy* 200 $0.2385 Automatic Execution
 14:58:20 - 15-Dec-25
Sell* 100 $0.2377 Automatic Execution
 14:58:20 - 15-Dec-25
Buy* 200 $0.2385 Automatic Execution
 14:58:20 - 15-Dec-25
Sell* 100 $0.2377 Automatic Execution
 14:58:20 - 15-Dec-25
Buy* 200 $0.2385 Automatic Execution
 14:58:20 - 15-Dec-25
Buy* 43 $0.2373 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 500 $0.2373 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 500 $0.2373 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 500 $0.2373 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 500 $0.2373 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 500 $0.2373 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 207 $0.2373 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 500 $0.2373 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 500 $0.2373 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 2,157 $0.2373 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 500 $0.2373 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 500 $0.2373 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 500 $0.2373 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 500 $0.2373 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 2,493 $0.2373 Automatic Execution
 14:58:19 - 15-Dec-25
Sell* 12,600 $0.238 Automatic Execution
 14:58:18 - 15-Dec-25
Sell* 500 $0.2381 Automatic Execution
 14:58:18 - 15-Dec-25
Sell* 100 $0.2383 Automatic Execution
 14:58:18 - 15-Dec-25
Buy* 600 $0.2387 Automatic Execution
 14:58:18 - 15-Dec-25
Unknown* 200 $0.2387 Automatic Execution
 14:58:18 - 15-Dec-25
Unknown* 200 $0.2387 Automatic Execution
 14:58:18 - 15-Dec-25
Sell* 100 $0.2382 Automatic Execution
 14:58:18 - 15-Dec-25
Sell* 100 $0.2384 Automatic Execution
 14:58:18 - 15-Dec-25
Unknown* 600 $0.2387 Automatic Execution
 14:58:18 - 15-Dec-25
Sell* 100 $0.2383 Automatic Execution
 14:58:18 - 15-Dec-25
Sell* 100 $0.2383 Automatic Execution
 14:58:18 - 15-Dec-25
Sell* 100 $0.2383 Automatic Execution
 14:58:18 - 15-Dec-25
Sell* 100 $0.2382 Automatic Execution
 14:56:28 - 15-Dec-25
Sell* 500 $0.2382 Automatic Execution
 14:56:28 - 15-Dec-25
Sell* 100 $0.2384 Automatic Execution
 14:56:28 - 15-Dec-25
Sell* 1,000 $0.2382 Automatic Execution
 14:56:28 - 15-Dec-25
Sell* 3,000 $0.239 Automatic Execution
 14:55:58 - 15-Dec-25
Sell* 1,900 $0.239 Automatic Execution
 14:55:39 - 15-Dec-25
Sell* 100 $0.239 Automatic Execution
 14:55:39 - 15-Dec-25
Buy* 2,800 $0.2376 Automatic Execution
 14:54:46 - 15-Dec-25
Sell* 300 $0.2361 Automatic Execution
 14:53:16 - 15-Dec-25
Sell* 600 $0.2361 Automatic Execution
 14:53:16 - 15-Dec-25
Sell* 200 $0.2361 Automatic Execution
 14:53:16 - 15-Dec-25
Sell* 500 $0.2379 Automatic Execution
 14:53:16 - 15-Dec-25
Sell* 300 $0.2379 Automatic Execution
 14:53:16 - 15-Dec-25
Sell* 500 $0.2361 Automatic Execution
 14:53:16 - 15-Dec-25
Sell* 100 $0.2361 Automatic Execution
 14:53:16 - 15-Dec-25
Sell* 100 $0.2366 Automatic Execution
 14:53:16 - 15-Dec-25
Sell* 600 $0.2379 Automatic Execution
 14:53:16 - 15-Dec-25
Sell* 600 $0.2379 Automatic Execution
 14:53:16 - 15-Dec-25
Sell* 100 $0.2382 Automatic Execution
 14:53:14 - 15-Dec-25
Sell* 400 $0.2399 Automatic Execution
 14:53:12 - 15-Dec-25
Sell* 16,644 $0.2399 Automatic Execution
 14:53:12 - 15-Dec-25
Sell* 156 $0.2399 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 1 $0.2401 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 200 $0.2402 Automatic Execution
 14:53:11 - 15-Dec-25
Sell* 100 $0.2415 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 7,000 $0.2436 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 300 $0.2426 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 100 $0.2425 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 600 $0.2399 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 100 $0.2396 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 600 $0.239 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 200 $0.2373 Automatic Execution
 14:53:00 - 15-Dec-25
Buy* 300 $0.2373 Automatic Execution
 14:53:00 - 15-Dec-25
Buy* 100 $0.2373 Automatic Execution
 14:53:00 - 15-Dec-25
Buy* 100 $0.2373 Automatic Execution
 14:53:00 - 15-Dec-25
Buy* 500 $0.2373 Automatic Execution
 14:53:00 - 15-Dec-25
Buy* 500 $0.2373 Automatic Execution
 14:53:00 - 15-Dec-25
Buy* 200 $0.2373 Automatic Execution
 14:53:00 - 15-Dec-25
Sell* 700 $0.2368 Automatic Execution
 14:53:00 - 15-Dec-25
Sell* 500 $0.2368 Automatic Execution
 14:53:00 - 15-Dec-25
Sell* 100 $0.237 Automatic Execution
 14:53:00 - 15-Dec-25
Sell* 400 $0.2373 Automatic Execution
 14:53:00 - 15-Dec-25
Sell* 200 $0.2368 Automatic Execution
 14:53:00 - 15-Dec-25
Sell* 100 $0.2369 Automatic Execution
 14:53:00 - 15-Dec-25
Sell* 400 $0.2373 Automatic Execution
 14:53:00 - 15-Dec-25
Sell* 500 $0.2368 Automatic Execution
 14:53:00 - 15-Dec-25
Sell* 100 $0.2371 Automatic Execution
 14:53:00 - 15-Dec-25
Sell* 100 $0.2384 Automatic Execution
 14:52:58 - 15-Dec-25
Sell* 100 $0.2386 Automatic Execution
 14:52:58 - 15-Dec-25
Sell* 100 $0.2385 Automatic Execution
 14:52:58 - 15-Dec-25
Sell* 100 $0.239 Automatic Execution
 14:52:57 - 15-Dec-25
Sell* 100 $0.239 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 400 $0.2392 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 100 $0.2397 Automatic Execution
 14:52:44 - 15-Dec-25
Buy* 100 $0.2387 Automatic Execution
 14:52:22 - 15-Dec-25
Buy* 200 $0.2391 Automatic Execution
 14:52:10 - 15-Dec-25
Buy* 400 $0.2391 Automatic Execution
 14:52:10 - 15-Dec-25
Sell* 100 $0.2386 Automatic Execution
 14:52:10 - 15-Dec-25
Sell* 200 $0.2385 Automatic Execution
 14:52:10 - 15-Dec-25
Buy* 200 $0.2391 Automatic Execution
 14:52:10 - 15-Dec-25
Buy* 100 $0.2391 Automatic Execution
 14:52:10 - 15-Dec-25
Buy* 500 $0.2391 Automatic Execution
 14:52:10 - 15-Dec-25
Sell* 200 $0.2386 Automatic Execution
 14:52:10 - 15-Dec-25
Sell* 100 $0.2386 Automatic Execution
 14:52:10 - 15-Dec-25
Sell* 100 $0.2386 Automatic Execution
 14:52:10 - 15-Dec-25
Sell* 100 $0.2392 Automatic Execution
 14:52:10 - 15-Dec-25
Sell* 100 $0.2345 Automatic Execution
 14:51:15 - 15-Dec-25
Sell* 100 $0.235 Automatic Execution
 14:51:15 - 15-Dec-25
Unknown* 600 $0.236 Automatic Execution
 14:51:15 - 15-Dec-25
Unknown* 100 $0.236 Automatic Execution
 14:51:15 - 15-Dec-25
Sell* 100 $0.2349 Automatic Execution
 14:51:15 - 15-Dec-25
Unknown* 600 $0.236 Automatic Execution
 14:51:15 - 15-Dec-25
Sell* 200 $0.235 Automatic Execution
 14:51:13 - 15-Dec-25
Buy* 100 $0.2358 Automatic Execution
 14:51:13 - 15-Dec-25
Buy* 600 $0.2358 Automatic Execution
 14:51:13 - 15-Dec-25
Sell* 100 $0.235 Automatic Execution
 14:51:13 - 15-Dec-25
Unknown* 600 $0.2358 Automatic Execution
 14:51:13 - 15-Dec-25
Sell* 500 $0.235 Automatic Execution
 14:51:13 - 15-Dec-25
Sell* 7,600 $0.235 Automatic Execution
 14:51:13 - 15-Dec-25
Sell* 100 $0.2353 Automatic Execution
 14:51:13 - 15-Dec-25
Sell* 500 $0.235 Automatic Execution
 14:51:13 - 15-Dec-25
Sell* 7,770 $0.235 Automatic Execution
 14:51:13 - 15-Dec-25
Sell* 100 $0.2354 Automatic Execution
 14:51:13 - 15-Dec-25
Sell* 1,000 $0.235 Automatic Execution
 14:51:13 - 15-Dec-25
Sell* 500 $0.235 Automatic Execution
 14:51:13 - 15-Dec-25
Sell* 100 $0.2351 Automatic Execution
 14:51:13 - 15-Dec-25
Sell* 100 $0.2361 Automatic Execution
 14:51:12 - 15-Dec-25
Sell* 100 $0.236 Automatic Execution
 14:51:12 - 15-Dec-25
Sell* 100 $0.2361 Automatic Execution
 14:51:12 - 15-Dec-25
Sell* 100 $0.2357 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 100 $0.236 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 100 $0.236 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 7,300 $0.236 Automatic Execution
 14:51:08 - 15-Dec-25
Sell* 100 $0.2364 Automatic Execution
 14:51:06 - 15-Dec-25
Buy* 100 $0.2382 Automatic Execution
 14:51:05 - 15-Dec-25
Buy* 1,000 $0.2382 Automatic Execution
 14:51:05 - 15-Dec-25
Buy* 180 $0.2388 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 235 $0.237 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $0.237 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 765 $0.237 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 5 $0.2371 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 2,178 $0.2371 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $0.2372 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $0.2372 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 15 $0.2381 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 200 $0.2381 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 200 $0.2382 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 185 $0.2381 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 400 $0.2382 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 1,000 $0.2375 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 5,117 $0.2381 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $0.2388 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $0.2396 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $0.2396 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 10 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 4 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 500 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 30,000 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 200 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 797 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 130 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 500 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 2,000 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 2 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 438 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 5 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 600 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 22 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 3,000 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 8 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 400 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 300 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 500 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 300 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 143 $0.24 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 1,000 $0.2401 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $0.2406 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 3,000 $0.2405 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $0.2407 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 100 $0.2411 Automatic Execution
 14:49:24 - 15-Dec-25
Sell* 100 $0.2411 Automatic Execution
 14:49:10 - 15-Dec-25
Sell* 100 $0.2415 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 100 $0.2409 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 100 $0.2408 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 100 $0.2408 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 100 $0.242 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 100 $0.242 Automatic Execution
 14:48:16 - 15-Dec-25
Sell* 300 $0.2415 Automatic Execution
 14:48:02 - 15-Dec-25
Sell* 400 $0.2415 Automatic Execution
 14:48:02 - 15-Dec-25
Sell* 100 $0.2414 Automatic Execution
 14:48:02 - 15-Dec-25
Sell* 100 $0.2412 Automatic Execution
 14:48:02 - 15-Dec-25
Sell* 100 $0.2413 Automatic Execution
 14:48:02 - 15-Dec-25
Sell* 100 $0.2413 Automatic Execution
 14:48:02 - 15-Dec-25
Sell* 100 $0.2418 Automatic Execution
 14:47:33 - 15-Dec-25
Sell* 100 $0.2418 Automatic Execution
 14:47:33 - 15-Dec-25
Sell* 100 $0.2418 Automatic Execution
 14:47:33 - 15-Dec-25
Sell* 100 $0.2418 Automatic Execution
 14:47:33 - 15-Dec-25
Sell* 100 $0.242 Automatic Execution
 14:47:33 - 15-Dec-25
Sell* 100 $0.2419 Automatic Execution
 14:47:33 - 15-Dec-25
Sell* 100 $0.2418 Automatic Execution
 14:47:33 - 15-Dec-25
Sell* 100 $0.2425 Automatic Execution
 14:47:29 - 15-Dec-25
Sell* 100 $0.2424 Automatic Execution
 14:47:29 - 15-Dec-25
Sell* 100 $0.2426 Automatic Execution
 14:47:27 - 15-Dec-25
Sell* 100 $0.2425 Automatic Execution
 14:47:27 - 15-Dec-25
Sell* 100 $0.2414 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 100 $0.2414 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 100 $0.2414 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 100 $0.2414 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 100 $0.2414 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 100 $0.2417 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 100 $0.2416 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 100 $0.2416 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 100 $0.2414 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 100 $0.2437 Automatic Execution
 14:47:01 - 15-Dec-25
Buy* 300 $0.2421 Automatic Execution
 14:46:55 - 15-Dec-25
Sell* 100 $0.2411 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 100 $0.241 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 100 $0.241 Automatic Execution
 14:46:39 - 15-Dec-25
Sell* 2 $0.2417 Automatic Execution
 14:45:41 - 15-Dec-25
Sell* 100 $0.2429 Automatic Execution
 14:28:58 - 15-Dec-25
Sell* 100 $0.2428 Automatic Execution
 14:28:58 - 15-Dec-25
Sell* 100 $0.2417 Automatic Execution
 14:27:37 - 15-Dec-25
Sell* 100 $0.2416 Automatic Execution
 14:27:37 - 15-Dec-25
Sell* 5 $0.2419 Automatic Execution
 14:27:35 - 15-Dec-25
Sell* 100 $0.242 Automatic Execution
 14:27:35 - 15-Dec-25
Sell* 100 $0.2419 Automatic Execution
 14:27:35 - 15-Dec-25
Sell* 100 $0.2422 Automatic Execution
 14:27:33 - 15-Dec-25
Sell* 100 $0.242 Automatic Execution
 14:27:33 - 15-Dec-25
Sell* 100 $0.2425 Automatic Execution
 14:27:32 - 15-Dec-25
Sell* 100 $0.2426 Automatic Execution
 14:27:30 - 15-Dec-25
Sell* 100 $0.2429 Automatic Execution
 14:27:28 - 15-Dec-25
Sell* 100 $0.243 Automatic Execution
 14:27:28 - 15-Dec-25
Sell* 100 $0.2441 Automatic Execution
 14:27:28 - 15-Dec-25
Sell* 100 $0.2441 Automatic Execution
 14:27:28 - 15-Dec-25
Sell* 52 $0.2448 Automatic Execution
 14:27:28 - 15-Dec-25
Sell* 48 $0.2448 Automatic Execution
 14:27:28 - 15-Dec-25
Sell* 200 $0.2435 Automatic Execution
 14:15:47 - 15-Dec-25
Buy* 600 $0.2435 Automatic Execution
 14:15:47 - 15-Dec-25
Buy* 600 $0.2435 Automatic Execution
 14:15:47 - 15-Dec-25
Buy* 200 $0.2435 Automatic Execution
 14:15:47 - 15-Dec-25
Buy* 200 $0.2435 Automatic Execution
 14:15:47 - 15-Dec-25
Buy* 700 $0.2435 Automatic Execution
 14:15:43 - 15-Dec-25
Buy* 100 $0.2434 Automatic Execution
 14:15:43 - 15-Dec-25
Buy* 7,600 $0.2494 Automatic Execution
 13:56:49 - 15-Dec-25
Buy* 100 $0.2483 Automatic Execution
 13:56:49 - 15-Dec-25
Buy* 7,100 $0.2483 Automatic Execution
 13:56:49 - 15-Dec-25
Buy* 100 $0.2474 Automatic Execution
 13:56:49 - 15-Dec-25
Sell* 723 $0.2432 Automatic Execution
 13:53:47 - 15-Dec-25
Sell* 100 $0.2434 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 100 $0.2441 Automatic Execution
 13:53:39 - 15-Dec-25
Buy* 100 $0.2438 Automatic Execution
 13:53:39 - 15-Dec-25
Buy* 100 $0.2438 Automatic Execution
 13:53:39 - 15-Dec-25
Buy* 100 $0.2438 Automatic Execution
 13:53:39 - 15-Dec-25
Buy* 100 $0.2438 Automatic Execution
 13:53:39 - 15-Dec-25
Buy* 100 $0.2434 Automatic Execution
 13:53:39 - 15-Dec-25
Sell* 100 $0.2421 Automatic Execution
 13:53:08 - 15-Dec-25
Sell* 100 $0.2419 Automatic Execution
 13:53:08 - 15-Dec-25
Sell* 100 $0.242 Automatic Execution
 13:53:08 - 15-Dec-25
Sell* 100 $0.242 Automatic Execution
 13:53:08 - 15-Dec-25
Sell* 100 $0.2432 Automatic Execution
 13:53:06 - 15-Dec-25
Sell* 100 $0.2434 Automatic Execution
 13:53:04 - 15-Dec-25
Sell* 100 $0.2432 Automatic Execution
 13:53:04 - 15-Dec-25
Buy* 13,293 $0.2432 Automatic Execution
 13:53:04 - 15-Dec-25
Buy* 608 $0.2432 Automatic Execution
 13:53:04 - 15-Dec-25
Buy* 200 $0.2432 Automatic Execution
 13:53:04 - 15-Dec-25
Buy* 399 $0.2432 Automatic Execution
 13:53:04 - 15-Dec-25
Buy* 400 $0.2432 Automatic Execution
 13:53:01 - 15-Dec-25
Buy* 400 $0.2432 Automatic Execution
 13:52:56 - 15-Dec-25
Sell* 100 $0.2433 Automatic Execution
 13:52:46 - 15-Dec-25
Sell* 100 $0.2432 Automatic Execution
 13:52:46 - 15-Dec-25
Sell* 100 $0.2447 Automatic Execution
 13:51:46 - 15-Dec-25
Buy* 300 $0.246 Automatic Execution
 13:50:14 - 15-Dec-25
Buy* 100 $0.2457 Automatic Execution
 13:50:14 - 15-Dec-25
Buy* 600 $0.2454 Automatic Execution
 13:50:14 - 15-Dec-25
Sell* 200 $0.2447 Automatic Execution
 13:50:11 - 15-Dec-25
Sell* 200 $0.2447 Automatic Execution
 13:50:07 - 15-Dec-25
Sell* 200 $0.2447 Automatic Execution
 13:50:03 - 15-Dec-25
Sell* 100 $0.2436 Automatic Execution
 13:49:08 - 15-Dec-25
Sell* 100 $0.2436 Automatic Execution
 13:49:08 - 15-Dec-25
Sell* 100 $0.2433 Automatic Execution
 13:49:08 - 15-Dec-25
Sell* 100 $0.2435 Automatic Execution
 13:49:08 - 15-Dec-25
Sell* 100 $0.2436 Automatic Execution
 13:49:08 - 15-Dec-25
Sell* 100 $0.2437 Automatic Execution
 13:48:47 - 15-Dec-25
Sell* 100 $0.2436 Automatic Execution
 13:48:47 - 15-Dec-25
Sell* 100 $0.2437 Automatic Execution
 13:48:47 - 15-Dec-25
Sell* 200 $0.245 Automatic Execution
 13:48:46 - 15-Dec-25
Sell* 100 $0.245 Automatic Execution
 13:48:46 - 15-Dec-25
Buy* 600 $0.246 Automatic Execution
 13:48:42 - 15-Dec-25
Buy* 700 $0.246 Automatic Execution
 13:48:42 - 15-Dec-25
Buy* 1,300 $0.246 Automatic Execution
 13:48:42 - 15-Dec-25
Buy* 100 $0.2458 Automatic Execution
 13:48:42 - 15-Dec-25
Buy* 600 $0.2456 Automatic Execution
 13:48:42 - 15-Dec-25
Sell* 100 $0.245 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 5,000 $0.245 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 500 $0.245 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $0.245 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 2,500 $0.2451 Automatic Execution
 13:26:57 - 15-Dec-25
Sell* 100 $0.2452 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 3,000 $0.2452 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 100 $0.246 Automatic Execution
 13:26:54 - 15-Dec-25
Sell* 60 $0.246 Automatic Execution
 13:26:54 - 15-Dec-25
Sell* 200 $0.2461 Automatic Execution
 13:26:51 - 15-Dec-25
Sell* 300 $0.2459 Automatic Execution
 13:24:16 - 15-Dec-25
Sell* 400 $0.2461 Automatic Execution
 13:24:16 - 15-Dec-25
Sell* 100 $0.2475 Automatic Execution
 13:24:16 - 15-Dec-25
Buy* 100 $0.2491 Automatic Execution
 13:23:54 - 15-Dec-25
Sell* 100 $0.2486 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 1,326 $0.2497 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 600 $0.2496 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 200 $0.2494 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 37 $0.2494 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 263 $0.2494 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 100 $0.2493 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 400 $0.2493 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 300 $0.2493 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 300 $0.2493 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 600 $0.2491 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 13:23:54 - 15-Dec-25
Sell* 41 $0.2463 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 100 $0.2475 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 100 $0.2464 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 100 $0.247 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 100 $0.247 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 100 $0.2471 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 100 $0.2471 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 46 $0.2473 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 46 $0.2473 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 46 $0.2493 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 100 $0.2492 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 100 $0.2492 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 200 $0.2488 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 300 $0.2469 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 200 $0.2474 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 100 $0.247 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 46 $0.2484 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 46 $0.2482 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 46 $0.2482 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 200 $0.2461 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 100 $0.2464 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 100 $0.2461 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 200 $0.2461 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 100 $0.2464 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 200 $0.2461 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 100 $0.2462 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 200 $0.2475 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 5 $0.246 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 100 $0.2462 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 200 $0.2465 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 100 $0.247 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 100 $0.247 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 100 $0.2474 Automatic Execution
 13:23:00 - 15-Dec-25
Sell* 1,452 $0.2473 Automatic Execution
 13:23:00 - 15-Dec-25
Sell* 200 $0.2474 Automatic Execution
 13:23:00 - 15-Dec-25
Sell* 100 $0.2473 Automatic Execution
 13:23:00 - 15-Dec-25
Sell* 200 $0.2474 Automatic Execution
 13:23:00 - 15-Dec-25
Sell* 200 $0.2474 Automatic Execution
 13:22:59 - 15-Dec-25
Sell* 100 $0.2473 Automatic Execution
 13:22:53 - 15-Dec-25
Sell* 200 $0.2475 Automatic Execution
 13:22:51 - 15-Dec-25
Sell* 498 $0.2473 Automatic Execution
 13:22:35 - 15-Dec-25
Sell* 1 $0.2474 Automatic Execution
 13:22:35 - 15-Dec-25
Sell* 47 $0.2486 Automatic Execution
 13:22:30 - 15-Dec-25
Sell* 10 $0.2486 Automatic Execution
 13:22:30 - 15-Dec-25
Sell* 100 $0.249 Automatic Execution
 13:22:30 - 15-Dec-25
Buy* 100 $0.2494 Automatic Execution
 13:22:28 - 15-Dec-25
Buy* 100 $0.25 Automatic Execution
 13:16:24 - 15-Dec-25
Buy* 200 $0.2493 Automatic Execution
 12:54:23 - 15-Dec-25
Sell* 1 $0.2489 Automatic Execution
 12:53:36 - 15-Dec-25
Sell* 200 $0.2491 Automatic Execution
 12:53:27 - 15-Dec-25
Sell* 100 $0.2491 Automatic Execution
 12:53:27 - 15-Dec-25
Sell* 200 $0.2491 Automatic Execution
 12:53:27 - 15-Dec-25
Sell* 200 $0.2492 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 5,739 $0.2518 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 861 $0.2517 Automatic Execution
 12:53:27 - 15-Dec-25
Sell* 500 $0.249 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.2513 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 300 $0.2506 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 500 $0.2504 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 94 $0.2499 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 6 $0.2499 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 94 $0.2497 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 6 $0.2497 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 94 $0.2491 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.2491 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.2491 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.2491 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.2491 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 6 $0.2491 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 94 $0.249 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.249 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.249 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.249 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.249 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.249 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.249 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 6 $0.249 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 94 $0.2489 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.2489 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 6 $0.2489 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 94 $0.2488 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2499 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2499 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2496 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.249 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 200 $0.249 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 200 $0.249 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 200 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $0.2488 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 200 $0.249 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 200 $0.2489 Automatic Execution
 12:53:26 - 15-Dec-25
Sell* 100 $0.2458 Automatic Execution
 12:53:02 - 15-Dec-25
Sell* 100 $0.2461 Automatic Execution
 12:53:02 - 15-Dec-25
Buy* 200 $0.2471 Automatic Execution
 12:53:02 - 15-Dec-25
Sell* 100 $0.2458 Automatic Execution
 12:53:02 - 15-Dec-25
Buy* 200 $0.2471 Automatic Execution
 12:53:02 - 15-Dec-25
Buy* 100 $0.2471 Automatic Execution
 12:53:02 - 15-Dec-25
Sell* 100 $0.246 Automatic Execution
 12:53:02 - 15-Dec-25
Sell* 100 $0.246 Automatic Execution
 12:53:02 - 15-Dec-25
Sell* 100 $0.2462 Automatic Execution
 12:53:00 - 15-Dec-25
Unknown* 90 $0.2467 Automatic Execution
 12:50:36 - 15-Dec-25
Sell* 200 $0.2468 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 500 $0.2468 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 100 $0.246 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 500 $0.246 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 100 $0.246 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 300 $0.2461 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 100 $0.2464 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 300 $0.246 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 500 $0.246 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 100 $0.2465 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 500 $0.246 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 100 $0.246 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 300 $0.2461 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 100 $0.2464 Automatic Execution
 12:50:33 - 15-Dec-25
Buy* 500 $0.2483 Automatic Execution
 12:50:33 - 15-Dec-25
Buy* 200 $0.2498 Automatic Execution
 12:50:33 - 15-Dec-25
Buy* 500 $0.2483 Automatic Execution
 12:50:33 - 15-Dec-25
Buy* 500 $0.2498 Automatic Execution
 12:50:33 - 15-Dec-25
Buy* 500 $0.2483 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 100 $0.247 Automatic Execution
 12:49:49 - 15-Dec-25
Sell* 10 $0.247 Automatic Execution
 12:49:47 - 15-Dec-25
Sell* 100 $0.2471 Automatic Execution
 12:49:47 - 15-Dec-25
Sell* 100 $0.2472 Automatic Execution
 12:49:47 - 15-Dec-25
Sell* 100 $0.2472 Automatic Execution
 12:49:47 - 15-Dec-25
Sell* 100 $0.2474 Automatic Execution
 12:49:47 - 15-Dec-25
Sell* 100 $0.2472 Automatic Execution
 12:49:47 - 15-Dec-25
Sell* 100 $0.2471 Automatic Execution
 12:49:47 - 15-Dec-25
Sell* 100 $0.2476 Automatic Execution
 12:49:45 - 15-Dec-25
Sell* 100 $0.2475 Automatic Execution
 12:49:45 - 15-Dec-25
Sell* 100 $0.2477 Automatic Execution
 12:49:45 - 15-Dec-25
Sell* 100 $0.2474 Automatic Execution
 12:49:45 - 15-Dec-25
Sell* 100 $0.2475 Automatic Execution
 12:49:45 - 15-Dec-25
Sell* 100 $0.2475 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 100 $0.2476 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 200 $0.2475 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 100 $0.2478 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 100 $0.2476 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 100 $0.2479 Automatic Execution
 12:49:05 - 15-Dec-25
Sell* 1,000 $0.2475 Automatic Execution
 12:49:05 - 15-Dec-25
Sell* 100 $0.2478 Automatic Execution
 12:49:05 - 15-Dec-25
Sell* 100 $0.2475 Automatic Execution
 12:49:05 - 15-Dec-25
Sell* 100 $0.2478 Automatic Execution
 12:49:05 - 15-Dec-25
Sell* 100 $0.2478 Automatic Execution
 12:49:03 - 15-Dec-25
Sell* 100 $0.2478 Automatic Execution
 12:49:03 - 15-Dec-25
Sell* 100 $0.2477 Automatic Execution
 12:49:03 - 15-Dec-25
Sell* 100 $0.2476 Automatic Execution
 12:49:03 - 15-Dec-25
Sell* 100 $0.2477 Automatic Execution
 12:49:03 - 15-Dec-25
Sell* 10 $0.248 Automatic Execution
 12:49:02 - 15-Dec-25
Sell* 100 $0.2482 Automatic Execution
 12:49:02 - 15-Dec-25
Sell* 100 $0.248 Automatic Execution
 12:49:02 - 15-Dec-25
Sell* 3,000 $0.2485 Automatic Execution
 12:49:00 - 15-Dec-25
Sell* 100 $0.2487 Automatic Execution
 12:49:00 - 15-Dec-25
Sell* 100 $0.2485 Automatic Execution
 12:49:00 - 15-Dec-25
Sell* 100 $0.2488 Automatic Execution
 12:48:38 - 15-Dec-25
Sell* 500 $0.2486 Automatic Execution
 12:48:38 - 15-Dec-25
Sell* 183 $0.2486 Automatic Execution
 12:48:38 - 15-Dec-25
Sell* 100 $0.249 Automatic Execution
 12:48:38 - 15-Dec-25
Unknown* 200 $0.2498 Automatic Execution
 12:48:38 - 15-Dec-25
Sell* 100 $0.2486 Automatic Execution
 12:48:38 - 15-Dec-25
Sell* 100 $0.2488 Automatic Execution
 12:48:38 - 15-Dec-25
Sell* 100 $0.2488 Automatic Execution
 12:48:38 - 15-Dec-25
Sell* 100 $0.249 Automatic Execution
 12:48:37 - 15-Dec-25
Sell* 100 $0.2489 Automatic Execution
 12:48:37 - 15-Dec-25
Sell* 100 $0.2488 Automatic Execution
 12:48:37 - 15-Dec-25
Sell* 100 $0.2489 Automatic Execution
 12:48:37 - 15-Dec-25
Sell* 500 $0.2487 Automatic Execution
 12:48:35 - 15-Dec-25
Sell* 100 $0.249 Automatic Execution
 12:48:35 - 15-Dec-25
Sell* 500 $0.25 Automatic Execution
 12:48:35 - 15-Dec-25
Sell* 200 $0.25 Automatic Execution
 12:48:35 - 15-Dec-25
Sell* 100 $0.25 Automatic Execution
 12:48:35 - 15-Dec-25
Sell* 200 $0.2487 Automatic Execution
 12:48:35 - 15-Dec-25
Sell* 100 $0.2489 Automatic Execution
 12:48:35 - 15-Dec-25
Sell* 100 $0.2489 Automatic Execution
 12:48:35 - 15-Dec-25
Sell* 100 $0.249 Automatic Execution
 12:48:33 - 15-Dec-25
Sell* 500 $0.2487 Automatic Execution
 12:48:33 - 15-Dec-25
Sell* 100 $0.249 Automatic Execution
 12:48:33 - 15-Dec-25
Sell* 500 $0.25 Automatic Execution
 12:48:33 - 15-Dec-25
Sell* 100 $0.2489 Automatic Execution
 12:48:33 - 15-Dec-25
Sell* 100 $0.2489 Automatic Execution
 12:48:33 - 15-Dec-25
Sell* 500 $0.2488 Automatic Execution
 12:48:32 - 15-Dec-25
Sell* 100 $0.2491 Automatic Execution
 12:48:32 - 15-Dec-25
Sell* 100 $0.249 Automatic Execution
 12:48:32 - 15-Dec-25
Sell* 100 $0.2488 Automatic Execution
 12:48:32 - 15-Dec-25
Sell* 100 $0.249 Automatic Execution
 12:48:32 - 15-Dec-25
Sell* 100 $0.2491 Automatic Execution
 12:48:32 - 15-Dec-25
Sell* 100 $0.2491 Automatic Execution
 12:48:31 - 15-Dec-25
Sell* 500 $0.2489 Automatic Execution
 12:48:31 - 15-Dec-25
Sell* 100 $0.2492 Automatic Execution
 12:48:31 - 15-Dec-25
Sell* 100 $0.249 Automatic Execution
 12:48:31 - 15-Dec-25
Sell* 100 $0.2491 Automatic Execution
 12:48:31 - 15-Dec-25
Sell* 100 $0.2491 Automatic Execution
 12:48:29 - 15-Dec-25
Sell* 200 $0.2489 Automatic Execution
 12:48:29 - 15-Dec-25
Sell* 100 $0.2492 Automatic Execution
 12:48:29 - 15-Dec-25
Sell* 100 $0.249 Automatic Execution
 12:48:29 - 15-Dec-25
Sell* 100 $0.2491 Automatic Execution
 12:48:29 - 15-Dec-25
Sell* 500 $0.2489 Automatic Execution
 12:48:26 - 15-Dec-25
Sell* 100 $0.2492 Automatic Execution
 12:48:26 - 15-Dec-25
Buy* 200 $0.2501 Automatic Execution
 12:48:26 - 15-Dec-25
Sell* 100 $0.2492 Automatic Execution
 12:48:26 - 15-Dec-25
Sell* 100 $0.2491 Automatic Execution
 12:48:26 - 15-Dec-25
Sell* 100 $0.2491 Automatic Execution
 12:48:26 - 15-Dec-25
Sell* 200 $0.2489 Automatic Execution
 12:48:25 - 15-Dec-25
Sell* 200 $0.2489 Automatic Execution
 12:48:25 - 15-Dec-25
Sell* 100 $0.2492 Automatic Execution
 12:48:25 - 15-Dec-25
Sell* 200 $0.2501 Automatic Execution
 12:48:25 - 15-Dec-25
Sell* 100 $0.249 Automatic Execution
 12:48:25 - 15-Dec-25
Sell* 100 $0.2489 Automatic Execution
 12:48:25 - 15-Dec-25
Sell* 100 $0.249 Automatic Execution
 12:48:25 - 15-Dec-25
Sell* 100 $0.249 Automatic Execution
 12:48:25 - 15-Dec-25
Sell* 50 $0.249 Automatic Execution
 12:48:23 - 15-Dec-25
Sell* 100 $0.2492 Automatic Execution
 12:48:23 - 15-Dec-25
Sell* 100 $0.2491 Automatic Execution
 12:48:23 - 15-Dec-25
Sell* 100 $0.2491 Automatic Execution
 12:48:23 - 15-Dec-25
Sell* 100 $0.249 Automatic Execution
 12:48:23 - 15-Dec-25
Sell* 100 $0.2492 Automatic Execution
 12:48:21 - 15-Dec-25
Sell* 3,500 $0.2491 Automatic Execution
 12:48:16 - 15-Dec-25
Sell* 4,000 $0.2491 Automatic Execution
 12:48:16 - 15-Dec-25
Sell* 900 $0.2494 Automatic Execution
 12:48:16 - 15-Dec-25
Sell* 100 $0.2494 Automatic Execution
 12:48:16 - 15-Dec-25
Sell* 100 $0.2494 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 70 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 100 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 30 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 18 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 100 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 100 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 20 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 5,000 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 300 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 80 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 2,000 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 40 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 1,250 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 5,000 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 100 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 500 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 1,000 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 100 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 100 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 1,000 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 62 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 30 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 100 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 2,000 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 1 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 100 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 200 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 400 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 1 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 20 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 300 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 1,000 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 10 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 500 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 2 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 500 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 10 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 10,000 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 100 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 90,583 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 9,417 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 6,000 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 100 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 4 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 395 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 350 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 800 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 200 $0.2502 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 1,000 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 500 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 100 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 5 $0.25 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 200 $0.251 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 200 $0.2503 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 200 $0.2501 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 200 $0.251 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 100 $0.251 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 500 $0.251 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 41 $0.2513 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 200 $0.2503 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 200 $0.2511 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 100 $0.2511 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 300 $0.2511 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 100 $0.2502 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 400 $0.2503 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 30 $0.2506 Automatic Execution
 12:48:12 - 15-Dec-25
Sell* 7 $0.2513 Automatic Execution
 12:48:11 - 15-Dec-25
Sell* 100 $0.2505 Automatic Execution
 12:48:11 - 15-Dec-25
Sell* 400 $0.251 Automatic Execution
 12:48:11 - 15-Dec-25
Sell* 5 $0.2512 Automatic Execution
 12:48:11 - 15-Dec-25
Sell* 200 $0.2515 Automatic Execution
 12:48:11 - 15-Dec-25
Sell* 100 $0.252 Automatic Execution
 12:48:11 - 15-Dec-25
Sell* 1,000 $0.252 Automatic Execution
 12:48:11 - 15-Dec-25
Sell* 1,000 $0.252 Automatic Execution
 12:48:11 - 15-Dec-25
Sell* 100 $0.2524 Automatic Execution
 12:48:11 - 15-Dec-25
Sell* 50 $0.2527 Automatic Execution
 12:48:11 - 15-Dec-25
Sell* 388 $0.2528 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 100 $0.2528 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 200 $0.2528 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 100 $0.2528 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 400 $0.2528 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 100 $0.2528 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 200 $0.2528 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 500 $0.2528 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 2,931 $0.2515 Automatic Execution
 12:25:35 - 15-Dec-25
Sell* 100 $0.253 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 2,000 $0.253 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 629 $0.253 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 100 $0.253 Automatic Execution
 12:23:55 - 15-Dec-25
Buy* 100 $0.2541 Automatic Execution
 12:21:44 - 15-Dec-25
Sell* 100 $0.2535 Automatic Execution
 12:21:44 - 15-Dec-25
Buy* 100 $0.2538 Automatic Execution
 12:21:44 - 15-Dec-25
Buy* 100 $0.2536 Automatic Execution
 12:21:44 - 15-Dec-25
Buy* 100 $0.2536 Automatic Execution
 12:21:44 - 15-Dec-25
Buy* 100 $0.2535 Automatic Execution
 12:21:44 - 15-Dec-25
Buy* 500 $0.2535 Automatic Execution
 12:21:44 - 15-Dec-25
Buy* 200 $0.2535 Automatic Execution
 12:21:44 - 15-Dec-25
Buy* 500 $0.2535 Automatic Execution
 12:21:44 - 15-Dec-25
Buy* 1,197 $0.2535 Automatic Execution
 12:21:44 - 15-Dec-25
Buy* 500 $0.2533 Automatic Execution
 12:21:44 - 15-Dec-25
Buy* 100 $0.2533 Automatic Execution
 12:21:44 - 15-Dec-25
Buy* 100 $0.2533 Automatic Execution
 12:21:44 - 15-Dec-25
Buy* 100 $0.2533 Automatic Execution
 12:21:23 - 15-Dec-25
Buy* 500 $0.253 Automatic Execution
 12:20:36 - 15-Dec-25
Sell* 100 $0.252 Automatic Execution
 12:20:32 - 15-Dec-25
Sell* 1 $0.2525 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 100 $0.2525 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 100 $0.252 Automatic Execution
 12:19:31 - 15-Dec-25
Sell* 1,000 $0.252 Automatic Execution
 12:19:31 - 15-Dec-25
Sell* 200 $0.2523 Automatic Execution
 12:19:31 - 15-Dec-25
Sell* 400 $0.2527 Automatic Execution
 12:19:31 - 15-Dec-25
Sell* 400 $0.2528 Automatic Execution
 12:19:31 - 15-Dec-25
Sell* 200 $0.2523 Automatic Execution
 12:19:31 - 15-Dec-25
Sell* 200 $0.2523 Automatic Execution
 12:19:31 - 15-Dec-25
Sell* 127 $0.2533 Automatic Execution
 12:18:09 - 15-Dec-25
Sell* 100 $0.2522 Automatic Execution
 12:16:39 - 15-Dec-25
Sell* 1,994 $0.2517 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 600 $0.2517 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 100 $0.2517 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 92 $0.2517 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 100 $0.2518 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 300 $0.2517 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 100 $0.2518 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 100 $0.2516 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 100 $0.2524 Automatic Execution
 12:16:08 - 15-Dec-25
Sell* 2,500 $0.2534 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 19 $0.2538 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 100 $0.2534 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 400 $0.254 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 100 $0.254 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 6,100 $0.254 Automatic Execution
 12:16:03 - 15-Dec-25
Sell* 400 $0.2541 Automatic Execution
 12:16:03 - 15-Dec-25
Sell* 400 $0.2543 Automatic Execution
 12:16:03 - 15-Dec-25
Sell* 200 $0.2543 Automatic Execution
 12:16:03 - 15-Dec-25
Sell* 100 $0.2545 Automatic Execution
 12:16:03 - 15-Dec-25
Sell* 100 $0.2546 Automatic Execution
 12:16:03 - 15-Dec-25
Sell* 200 $0.256 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 100 $0.256 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 300 $0.256 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 100 $0.2564 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 750 $0.256 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 100 $0.254 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 100 $0.254 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 100 $0.254 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 400 $0.2546 Automatic Execution
 11:51:43 - 15-Dec-25
Sell* 100 $0.253 Automatic Execution
 11:51:22 - 15-Dec-25
Sell* 400 $0.253 Automatic Execution
 11:51:22 - 15-Dec-25
Sell* 100 $0.253 Automatic Execution
 11:51:22 - 15-Dec-25
Sell* 100 $0.253 Automatic Execution
 11:51:22 - 15-Dec-25
Sell* 400 $0.253 Automatic Execution
 11:51:22 - 15-Dec-25
Sell* 400 $0.253 Automatic Execution
 11:51:22 - 15-Dec-25
Sell* 100 $0.2532 Automatic Execution
 11:51:22 - 15-Dec-25
Sell* 200 $0.2541 Automatic Execution
 11:51:22 - 15-Dec-25
Sell* 200 $0.2541 Automatic Execution
 11:51:22 - 15-Dec-25
Sell* 200 $0.2541 Automatic Execution
 11:51:22 - 15-Dec-25
Sell* 100 $0.2529 Automatic Execution
 11:49:03 - 15-Dec-25
Sell* 100 $0.2529 Automatic Execution
 11:49:02 - 15-Dec-25
Sell* 100 $0.2529 Automatic Execution
 11:49:02 - 15-Dec-25
Sell* 200 $0.2528 Automatic Execution
 11:48:36 - 15-Dec-25
Sell* 100 $0.2526 Automatic Execution
 11:48:36 - 15-Dec-25
Sell* 200 $0.2524 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 100 $0.2524 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 100 $0.2525 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 100 $0.2524 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 100 $0.2524 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 200 $0.2524 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 100 $0.2524 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 400 $0.2524 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 200 $0.2524 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 100 $0.2524 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 400 $0.2524 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 200 $0.2522 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 200 $0.2522 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 200 $0.2522 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 100 $0.252 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 200 $0.252 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 100 $0.2518 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 100 $0.252 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 100 $0.252 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 100 $0.252 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 200 $0.252 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 100 $0.2516 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 200 $0.2515 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 100 $0.2515 Automatic Execution
 11:48:15 - 15-Dec-25
Sell* 100 $0.2515 Automatic Execution
 11:48:15 - 15-Dec-25
Sell* 500 $0.2515 Automatic Execution
 11:48:15 - 15-Dec-25
Sell* 996 $0.252 Automatic Execution
 11:46:41 - 15-Dec-25
Sell* 100 $0.2524 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 100 $0.2527 Automatic Execution
 11:46:09 - 15-Dec-25
Sell* 100 $0.2528 Automatic Execution
 11:46:07 - 15-Dec-25
Sell* 100 $0.2528 Automatic Execution
 11:46:07 - 15-Dec-25
Sell* 100 $0.2528 Automatic Execution
 11:46:07 - 15-Dec-25
Sell* 100 $0.2528 Automatic Execution
 11:46:07 - 15-Dec-25
Unknown* 100 $0.2531 Automatic Execution
 11:45:33 - 15-Dec-25
Unknown* 100 $0.2531 Automatic Execution
 11:45:30 - 15-Dec-25
Buy* 300 $0.2575 Automatic Execution
 10:50:25 - 15-Dec-25
Buy* 5,300 $0.2575 Automatic Execution
 10:50:24 - 15-Dec-25
Buy* 200 $0.2575 Automatic Execution
 10:49:56 - 15-Dec-25
Buy* 500 $0.2575 Automatic Execution
 10:49:56 - 15-Dec-25
Buy* 1,168 $0.2575 Automatic Execution
 10:49:56 - 15-Dec-25
Buy* 100 $0.2575 Automatic Execution
 10:49:56 - 15-Dec-25
Buy* 3,056 $0.2575 Automatic Execution
 10:49:56 - 15-Dec-25
Buy* 1,776 $0.2575 Automatic Execution
 10:49:56 - 15-Dec-25
Buy* 5,000 $0.2575 Automatic Execution
 10:49:56 - 15-Dec-25
Buy* 500 $0.2575 Automatic Execution
 10:49:56 - 15-Dec-25
Buy* 500 $0.2575 Automatic Execution
 10:49:56 - 15-Dec-25
Buy* 100 $0.2575 Automatic Execution
 10:49:56 - 15-Dec-25
Buy* 2,836 $0.2575 Automatic Execution
 10:49:56 - 15-Dec-25
Buy* 2,964 $0.2575 Automatic Execution
 10:49:56 - 15-Dec-25
Sell* 100 $0.2582 Automatic Execution
 11:22:50 - 15-Dec-25
Buy* 200 $0.2575 Automatic Execution
 10:49:23 - 15-Dec-25
Sell* 200 $0.2584 Automatic Execution
 11:22:50 - 15-Dec-25
Buy* 100 $0.2574 Automatic Execution
 10:49:23 - 15-Dec-25
Buy* 87 $0.258 Automatic Execution
 11:20:07 - 15-Dec-25
Sell* 400 $0.2564 Automatic Execution
 10:48:23 - 15-Dec-25
Buy* 100 $0.2579 Automatic Execution
 11:20:07 - 15-Dec-25
Sell* 100 $0.2564 Automatic Execution
 10:48:23 - 15-Dec-25
Buy* 13 $0.258 Automatic Execution
 11:20:07 - 15-Dec-25
Sell* 100 $0.2568 Automatic Execution
 10:48:17 - 15-Dec-25
Buy* 100 $0.2579 Automatic Execution
 11:20:07 - 15-Dec-25
Sell* 200 $0.2568 Automatic Execution
 10:46:33 - 15-Dec-25
Buy* 80 $0.2565 Automatic Execution
 10:20:52 - 15-Dec-25
Sell* 826 $0.2566 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 400 $0.2565 Automatic Execution
 10:20:52 - 15-Dec-25
Sell* 3,000 $0.2567 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 400 $0.2565 Automatic Execution
 10:20:52 - 15-Dec-25
Sell* 1,300 $0.257 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 400 $0.2565 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 100 $0.2582 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 400 $0.2565 Automatic Execution
 10:20:52 - 15-Dec-25
Sell* 5,800 $0.258 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 300 $0.2568 Automatic Execution
 10:20:35 - 15-Dec-25
Buy* 100 $0.259 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 300 $0.2568 Automatic Execution
 10:20:35 - 15-Dec-25
Sell* 2 $0.2587 Automatic Execution
 09:51:47 - 15-Dec-25
Buy* 200 $0.2568 Automatic Execution
 10:20:35 - 15-Dec-25
Sell* 100 $0.259 Automatic Execution
 09:51:41 - 15-Dec-25
Buy* 970 $0.2568 Automatic Execution
 10:20:35 - 15-Dec-25
Sell* 300 $0.259 Automatic Execution
 09:51:41 - 15-Dec-25
Buy* 200 $0.2568 Automatic Execution
 10:20:35 - 15-Dec-25
Sell* 2,903 $0.259 Automatic Execution
 09:51:41 - 15-Dec-25
Buy* 100 $0.2568 Automatic Execution
 10:20:35 - 15-Dec-25
Sell* 100 $0.259 Automatic Execution
 09:51:41 - 15-Dec-25
Sell* 300 $0.2572 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 300 $0.2591 Automatic Execution
 09:51:41 - 15-Dec-25
Sell* 100 $0.2572 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 100 $0.259 Automatic Execution
 09:51:41 - 15-Dec-25
Sell* 100 $0.2573 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 100 $0.2592 Automatic Execution
 09:50:58 - 15-Dec-25
Sell* 100 $0.2562 Automatic Execution
 10:17:56 - 15-Dec-25
Sell* 1 $0.2592 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 100 $0.2562 Automatic Execution
 10:17:56 - 15-Dec-25
Sell* 100 $0.2589 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 50 $0.2563 Automatic Execution
 10:16:45 - 15-Dec-25
Buy* 100 $0.2563 Automatic Execution
 10:16:33 - 15-Dec-25
Sell* 300 $0.2653 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 200 $0.2653 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 200 $0.2654 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 652 $0.2654 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 200 $0.2652 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 200 $0.2643 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $0.2629 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 100 $0.2629 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 100 $0.2629 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 100 $0.2629 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 100 $0.2629 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 100 $0.2629 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 100 $0.2629 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 100 $0.2629 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 100 $0.2629 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 300 $0.2638 Automatic Execution
 09:30:47 - 15-Dec-25
Sell* 1,129 $0.2635 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $0.265 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $0.2655 Ordinary
 09:29:16 - 15-Dec-25
Sell* 200 $0.2666 Ordinary
 09:23:18 - 15-Dec-25
Buy* 2 $0.2689 Ordinary
 09:22:18 - 15-Dec-25
Sell* 1 $0.265 Ordinary
 09:21:28 - 15-Dec-25
Buy* 1,000 $0.2684 Ordinary
 09:13:23 - 15-Dec-25
Buy* 76 $0.2665 Ordinary
 09:11:31 - 15-Dec-25
Buy* 100 $0.2654 Ordinary
 09:07:58 - 15-Dec-25
Buy* 100 $0.2654 Ordinary
 09:06:10 - 15-Dec-25
Buy* 100 $0.2654 Ordinary
 09:06:10 - 15-Dec-25
Buy* 100 $0.2654 Ordinary
 09:06:10 - 15-Dec-25
Buy* 405 $0.263 Ordinary
 09:06:10 - 15-Dec-25
Buy* 1 $0.263 Ordinary
 09:06:10 - 15-Dec-25
Buy* 1 $0.263 Ordinary
 09:06:10 - 15-Dec-25
Sell* 100 $0.2631 Ordinary
 09:05:24 - 15-Dec-25
Sell* 100 $0.2631 Ordinary
 09:05:24 - 15-Dec-25
Sell* 100 $0.2631 Ordinary
 09:05:24 - 15-Dec-25
Sell* 100 $0.265 Ordinary
 09:05:24 - 15-Dec-25
Sell* 100 $0.265 Ordinary
 09:05:24 - 15-Dec-25
Sell* 561 $0.2665 Ordinary
 08:59:27 - 15-Dec-25
Buy* 100 $0.2665 Ordinary
 08:59:27 - 15-Dec-25
Buy* 100 $0.2662 Ordinary
 08:59:27 - 15-Dec-25
Sell* 100 $0.2631 Ordinary
 08:56:15 - 15-Dec-25
Sell* 100 $0.2631 Ordinary
 08:56:15 - 15-Dec-25
Buy* 100 $0.2661 Ordinary
 08:55:29 - 15-Dec-25
Buy* 7,165 $0.2653 Ordinary
 08:50:18 - 15-Dec-25
Buy* 269 $0.2652 Ordinary
 08:49:51 - 15-Dec-25
Buy* 200 $0.2652 Ordinary
 08:49:51 - 15-Dec-25
Buy* 1,000 $0.2652 Ordinary
 08:49:51 - 15-Dec-25
Buy* 1,000 $0.2652 Ordinary
 08:49:51 - 15-Dec-25
Buy* 273 $0.2652 Ordinary
 08:49:51 - 15-Dec-25
Buy* 200 $0.2652 Ordinary
 08:49:51 - 15-Dec-25
Buy* 200 $0.2653 Ordinary
 08:49:51 - 15-Dec-25
Buy* 400 $0.2653 Ordinary
 08:49:51 - 15-Dec-25
Buy* 10,000 $0.2653 Ordinary
 08:49:51 - 15-Dec-25
Buy* 64 $0.2653 Ordinary
 08:49:40 - 15-Dec-25
Buy* 74 $0.2648 Ordinary
 08:44:19 - 15-Dec-25
Sell* 1 $0.2646 Ordinary
 08:43:32 - 15-Dec-25
Buy* 10 $0.2653 Ordinary
 08:43:06 - 15-Dec-25
Sell* 1 $0.2647 Ordinary
 08:43:01 - 15-Dec-25
Buy* 1 $0.2653 Ordinary
 08:42:30 - 15-Dec-25
Buy* 1 $0.2653 Ordinary
 08:42:29 - 15-Dec-25
Buy* 1 $0.2653 Ordinary
 08:42:27 - 15-Dec-25
Buy* 1 $0.2653 Ordinary
 08:42:26 - 15-Dec-25
Sell* 1 $0.2652 Ordinary
 08:42:25 - 15-Dec-25
Sell* 1 $0.2652 Ordinary
 08:42:24 - 15-Dec-25
Sell* 1 $0.264 Ordinary
 08:42:19 - 15-Dec-25
Buy* 500 $0.2653 Ordinary
 08:41:53 - 15-Dec-25
Buy* 1 $0.2653 Ordinary
 08:41:50 - 15-Dec-25
Sell* 200 $0.2633 Ordinary
 08:41:33 - 15-Dec-25
Sell* 1 $0.2635 Ordinary
 08:41:33 - 15-Dec-25
Sell* 1 $0.2637 Ordinary
 08:41:33 - 15-Dec-25
Sell* 1 $0.2639 Ordinary
 08:41:33 - 15-Dec-25
Sell* 1 $0.2653 Ordinary
 08:41:33 - 15-Dec-25
Sell* 1 $0.2664 Ordinary
 08:41:33 - 15-Dec-25
Sell* 1 $0.2668 Ordinary
 08:40:35 - 15-Dec-25
Sell* 1 $0.2656 Ordinary
 08:40:18 - 15-Dec-25
Sell* 1 $0.2656 Ordinary
 08:39:48 - 15-Dec-25
Sell* 10 $0.2663 Ordinary
 08:38:26 - 15-Dec-25
Sell* 3 $0.2663 Ordinary
 08:38:26 - 15-Dec-25
Sell* 474 $0.2663 Ordinary
 08:38:26 - 15-Dec-25
Buy* 30 $0.2681 Ordinary
 08:38:20 - 15-Dec-25
Sell* 10 $0.2664 Ordinary
 08:30:24 - 15-Dec-25
Sell* 100 $0.2664 Ordinary
 08:29:58 - 15-Dec-25
Sell* 10 $0.2664 Ordinary
 08:29:58 - 15-Dec-25
Sell* 1 $0.2656 Ordinary
 08:28:59 - 15-Dec-25
Sell* 1 $0.2658 Ordinary
 08:26:36 - 15-Dec-25
Sell* 1 $0.266 Ordinary
 08:26:36 - 15-Dec-25
Sell* 1 $0.2662 Ordinary
 08:26:36 - 15-Dec-25
Sell* 1,500 $0.2663 Ordinary
 08:26:36 - 15-Dec-25
Buy* 913 $0.2689 Ordinary
 08:23:56 - 15-Dec-25
Buy* 100 $0.2681 Ordinary
 08:23:56 - 15-Dec-25
Sell* 254 $0.2668 Ordinary
 08:23:05 - 15-Dec-25
Sell* 271 $0.267 Ordinary
 08:19:40 - 15-Dec-25
Sell* 1 $0.2688 Ordinary
 08:15:22 - 15-Dec-25
Sell* 10 $0.267 Ordinary
 08:14:31 - 15-Dec-25
Buy* 330 $0.2689 Ordinary
 08:10:03 - 15-Dec-25
Buy* 300 $0.2689 Ordinary
 08:09:55 - 15-Dec-25
Buy* 100 $0.2687 Ordinary
 08:09:55 - 15-Dec-25
Buy* 100 $0.2681 Ordinary
 08:09:55 - 15-Dec-25
Sell* 1,719 $0.267 Ordinary
 08:08:30 - 15-Dec-25
Sell* 1 $0.2682 Ordinary
 08:08:30 - 15-Dec-25
Sell* 1 $0.2683 Ordinary
 08:08:30 - 15-Dec-25
Sell* 1 $0.2685 Ordinary
 08:08:30 - 15-Dec-25
Sell* 1 $0.2687 Ordinary
 08:07:25 - 15-Dec-25
Buy* 1 $0.2689 Ordinary
 08:07:22 - 15-Dec-25
Buy* 1 $0.2689 Ordinary
 08:07:22 - 15-Dec-25
Buy* 1 $0.2689 Ordinary
 08:07:22 - 15-Dec-25
Buy* 1 $0.2689 Ordinary
 08:07:21 - 15-Dec-25
Sell* 200 $0.269 Ordinary
 08:07:10 - 15-Dec-25
Buy* 48 $0.2698 Ordinary
 07:58:27 - 15-Dec-25
Buy* 1,700 $0.2698 Ordinary
 07:51:04 - 15-Dec-25
Buy* 400 $0.2698 Ordinary
 07:51:04 - 15-Dec-25
Buy* 100 $0.2691 Ordinary
 07:51:04 - 15-Dec-25
Buy* 100 $0.2691 Ordinary
 07:51:04 - 15-Dec-25
Buy* 100 $0.2691 Ordinary
 07:51:04 - 15-Dec-25
Buy* 100 $0.2691 Ordinary
 07:51:04 - 15-Dec-25
Buy* 100 $0.2687 Ordinary
 07:51:04 - 15-Dec-25
Buy* 100 $0.2687 Ordinary
 07:51:04 - 15-Dec-25
Buy* 100 $0.2687 Ordinary
 07:51:04 - 15-Dec-25
Buy* 100 $0.2687 Ordinary
 07:51:04 - 15-Dec-25
Sell* 100 $0.2672 Ordinary
 07:51:04 - 15-Dec-25
Sell* 100 $0.2672 Ordinary
 07:51:04 - 15-Dec-25
Sell* 1 $0.2687 Ordinary
 07:39:20 - 15-Dec-25
Sell* 1 $0.2689 Ordinary
 07:38:54 - 15-Dec-25
Sell* 1 $0.2691 Ordinary
 07:38:53 - 15-Dec-25
Sell* 200 $0.2663 Ordinary
 07:37:03 - 15-Dec-25
Sell* 100 $0.2663 Ordinary
 07:37:03 - 15-Dec-25
Sell* 1 $0.2663 Ordinary
 07:37:03 - 15-Dec-25
Sell* 173 $0.2663 Ordinary
 07:35:27 - 15-Dec-25
Sell* 1 $0.2664 Ordinary
 07:35:27 - 15-Dec-25
Sell* 1 $0.2666 Ordinary
 07:35:27 - 15-Dec-25
Sell* 1 $0.2668 Ordinary
 07:35:27 - 15-Dec-25
Sell* 1 $0.267 Ordinary
 07:35:27 - 15-Dec-25
Sell* 1 $0.2671 Ordinary
 07:35:04 - 15-Dec-25
Sell* 1 $0.2672 Ordinary
 07:35:04 - 15-Dec-25
Sell* 1 $0.2674 Ordinary
 07:35:04 - 15-Dec-25
Sell* 1 $0.2676 Ordinary
 07:35:04 - 15-Dec-25
Sell* 1 $0.2678 Ordinary
 07:35:04 - 15-Dec-25
Sell* 1 $0.268 Ordinary
 07:35:04 - 15-Dec-25
Sell* 1 $0.2682 Ordinary
 07:35:04 - 15-Dec-25
Sell* 1 $0.2684 Ordinary
 07:35:04 - 15-Dec-25
Sell* 1 $0.2686 Ordinary
 07:34:03 - 15-Dec-25
Sell* 1 $0.2688 Ordinary
 07:34:03 - 15-Dec-25
Sell* 1 $0.269 Ordinary
 07:34:03 - 15-Dec-25
Buy* 11 $0.2658 Ordinary
 07:30:43 - 15-Dec-25
Buy* 2,031 $0.265 Ordinary
 07:30:43 - 15-Dec-25
Buy* 2,643 $0.265 Ordinary
 07:30:43 - 15-Dec-25
Buy* 2,459 $0.265 Ordinary
 07:30:43 - 15-Dec-25
Buy* 3,720 $0.265 Ordinary
 07:30:43 - 15-Dec-25
Buy* 10,499 $0.265 Ordinary
 07:30:43 - 15-Dec-25
Buy* 478 $0.2649 Ordinary
 07:30:43 - 15-Dec-25
Buy* 9,931 $0.265 Ordinary
 07:30:26 - 15-Dec-25
Buy* 23 $0.2649 Ordinary
 07:30:26 - 15-Dec-25
Buy* 23 $0.2649 Ordinary
 07:30:26 - 15-Dec-25
Sell* 20 $0.2621 Ordinary
 07:30:00 - 15-Dec-25
Sell* 21 $0.2621 Ordinary
 07:30:00 - 15-Dec-25
Buy* 3,739 $0.265 Ordinary
 07:28:53 - 15-Dec-25
Buy* 1,321 $0.2649 Ordinary
 07:28:53 - 15-Dec-25
Sell* 34 $0.2618 Ordinary
 07:19:40 - 15-Dec-25
Sell* 2,000 $0.2635 Ordinary
 07:19:40 - 15-Dec-25
Sell* 232 $0.2635 Ordinary
 07:19:40 - 15-Dec-25
Sell* 387 $0.2635 Ordinary
 07:17:58 - 15-Dec-25
Sell* 1,381 $0.2635 Ordinary
 07:17:38 - 15-Dec-25
Sell* 1 $0.2647 Ordinary
 07:17:28 - 15-Dec-25
Buy* 1 $0.2649 Ordinary
 07:17:28 - 15-Dec-25
Buy* 1 $0.2649 Ordinary
 07:17:27 - 15-Dec-25
Buy* 1 $0.2649 Ordinary
 07:17:26 - 15-Dec-25
Buy* 1 $0.2649 Ordinary
 07:17:25 - 15-Dec-25
Sell* 5 $0.264 Ordinary
 07:15:44 - 15-Dec-25
Buy* 1 $0.2649 Ordinary
 07:08:48 - 15-Dec-25
Buy* 150 $0.265 Ordinary
 07:00:00 - 15-Dec-25
Buy* 9 $0.265 Ordinary
 07:00:00 - 15-Dec-25
Buy* 400 $0.263 Ordinary
 06:58:47 - 15-Dec-25
Sell* 82 $0.2618 Ordinary
 06:58:09 - 15-Dec-25
Sell* 1 $0.2624 Ordinary
 06:54:05 - 15-Dec-25
Sell* 1 $0.2626 Ordinary
 06:54:05 - 15-Dec-25
Sell* 1 $0.2628 Ordinary
 06:54:05 - 15-Dec-25
Unknown* 1 $0.2629 Ordinary
 06:52:21 - 15-Dec-25
Unknown* 1 $0.2629 Ordinary
 06:52:20 - 15-Dec-25
Unknown* 1 $0.2629 Ordinary
 06:52:20 - 15-Dec-25
Unknown* 1 $0.2629 Ordinary
 06:52:19 - 15-Dec-25
Buy* 32 $0.2629 Ordinary
 06:51:28 - 15-Dec-25
Buy* 373 $0.2629 Ordinary
 06:47:41 - 15-Dec-25
Buy* 27 $0.2628 Ordinary
 06:47:41 - 15-Dec-25
Sell* 1 $0.2627 Ordinary
 06:47:17 - 15-Dec-25
Buy* 1 $0.2629 Ordinary
 06:45:13 - 15-Dec-25
Buy* 1 $0.2629 Ordinary
 06:45:13 - 15-Dec-25
Buy* 1 $0.2629 Ordinary
 06:45:12 - 15-Dec-25
Buy* 1 $0.2629 Ordinary
 06:45:12 - 15-Dec-25
Buy* 1 $0.2629 Ordinary
 06:45:12 - 15-Dec-25
Buy* 1 $0.2629 Ordinary
 06:44:29 - 15-Dec-25
Buy* 5 $0.2629 Ordinary
 06:44:22 - 15-Dec-25
Buy* 42 $0.2629 Ordinary
 06:43:54 - 15-Dec-25
Buy* 1 $0.2629 Ordinary
 06:42:23 - 15-Dec-25
Buy* 12 $0.2629 Ordinary
 06:42:19 - 15-Dec-25
Buy* 30 $0.2629 Ordinary
 06:42:04 - 15-Dec-25
Buy* 5 $0.2629 Ordinary
 06:41:35 - 15-Dec-25
Buy* 111 $0.2629 Ordinary
 06:41:29 - 15-Dec-25
Sell* 135 $0.262 Ordinary
 06:37:18 - 15-Dec-25
Buy* 1 $0.2654 Ordinary
 06:37:09 - 15-Dec-25
Sell* 6 $0.2616 Ordinary
 06:36:47 - 15-Dec-25
Sell* 200 $0.2622 Ordinary
 06:36:47 - 15-Dec-25
Sell* 2,907 $0.2622 Ordinary
 06:36:47 - 15-Dec-25
Sell* 269 $0.263 Ordinary
 06:36:47 - 15-Dec-25
Buy* 976 $0.2655 Ordinary
 06:36:47 - 15-Dec-25
Buy* 24 $0.2655 Ordinary
 06:36:47 - 15-Dec-25
Buy* 100 $0.2658 Ordinary
 06:35:14 - 15-Dec-25
Buy* 14 $0.2658 Ordinary
 06:31:21 - 15-Dec-25
Buy* 125 $0.2657 Ordinary
 06:22:21 - 15-Dec-25
Sell* 17 $0.2659 Ordinary
 06:16:52 - 15-Dec-25
Sell* 17 $0.2659 Ordinary
 06:16:52 - 15-Dec-25
Sell* 1 $0.2684 Ordinary
 06:10:32 - 15-Dec-25
Sell* 1 $0.2686 Ordinary
 06:10:32 - 15-Dec-25
Sell* 1 $0.2688 Ordinary
 06:08:46 - 15-Dec-25
Sell* 1 $0.269 Ordinary
 06:08:46 - 15-Dec-25
Sell* 1 $0.2692 Ordinary
 06:08:46 - 15-Dec-25
Sell* 1 $0.2694 Ordinary
 06:06:18 - 15-Dec-25
Sell* 1 $0.2696 Ordinary
 06:06:18 - 15-Dec-25
Sell* 15 $0.264 Ordinary
 05:59:50 - 15-Dec-25
Sell* 17 $0.2638 Ordinary
 05:59:50 - 15-Dec-25
Sell* 1 $0.2641 Ordinary
 05:58:07 - 15-Dec-25
Sell* 1 $0.2645 Ordinary
 05:58:07 - 15-Dec-25
Sell* 1 $0.2646 Ordinary
 05:58:07 - 15-Dec-25
Sell* 1 $0.2648 Ordinary
 05:58:07 - 15-Dec-25
Sell* 855 $0.2623 Ordinary
 05:31:35 - 15-Dec-25
Sell* 15 $0.2623 Ordinary
 05:31:35 - 15-Dec-25
Sell* 785 $0.2623 Ordinary
 05:31:35 - 15-Dec-25
Sell* 15 $0.2627 Ordinary
 05:31:35 - 15-Dec-25
Sell* 193 $0.2622 Ordinary
 05:24:22 - 15-Dec-25
Sell* 15 $0.2627 Ordinary
 05:24:22 - 15-Dec-25
Sell* 1 $0.264 Ordinary
 05:24:22 - 15-Dec-25
Sell* 1 $0.2646 Ordinary
 05:24:22 - 15-Dec-25
Buy* 56 $0.2622 Ordinary
 05:19:22 - 15-Dec-25
Buy* 1,500 $0.2622 Ordinary
 05:19:22 - 15-Dec-25
Sell* 160 $0.2635 Ordinary
 05:19:19 - 15-Dec-25
Sell* 694 $0.2624 Ordinary
 05:18:19 - 15-Dec-25
Sell* 17 $0.2631 Ordinary
 05:05:21 - 15-Dec-25
Sell* 1 $0.2636 Ordinary
 05:01:35 - 15-Dec-25
Sell* 1 $0.2636 Ordinary
 05:01:35 - 15-Dec-25
Sell* 1 $0.2638 Ordinary
 05:01:35 - 15-Dec-25
Sell* 1 $0.2638 Ordinary
 05:01:35 - 15-Dec-25
Sell* 1 $0.264 Ordinary
 05:01:35 - 15-Dec-25
Sell* 1 $0.264 Ordinary
 05:01:35 - 15-Dec-25
Sell* 1 $0.2642 Ordinary
 05:01:35 - 15-Dec-25
Sell* 1 $0.2644 Ordinary
 05:01:35 - 15-Dec-25
Sell* 1 $0.2642 Ordinary
 04:59:02 - 15-Dec-25
Sell* 102 $0.2645 Ordinary
 04:59:02 - 15-Dec-25
Sell* 1 $0.2644 Ordinary
 04:55:40 - 15-Dec-25
Sell* 4,276 $0.2647 Ordinary
 04:44:04 - 15-Dec-25
Buy* 362 $0.2647 Ordinary
 04:43:55 - 15-Dec-25
Buy* 1,500 $0.2646 Ordinary
 04:43:55 - 15-Dec-25
Buy* 21 $0.2634 Ordinary
 04:43:55 - 15-Dec-25
Buy* 1,000 $0.2647 Ordinary
 04:38:33 - 15-Dec-25
Sell* 56 $0.2642 Ordinary
 04:33:35 - 15-Dec-25
Sell* 5,300 $0.2642 Ordinary
 04:33:35 - 15-Dec-25
Sell* 1 $0.2646 Ordinary
 04:28:59 - 15-Dec-25
Sell* 1 $0.2646 Ordinary
 04:27:57 - 15-Dec-25
Sell* 1 $0.2629 Ordinary
 04:24:19 - 15-Dec-25
Sell* 1 $0.2631 Ordinary
 04:24:19 - 15-Dec-25
Sell* 1 $0.2633 Ordinary
 04:24:19 - 15-Dec-25
Sell* 1 $0.2635 Ordinary
 04:24:19 - 15-Dec-25
Sell* 1 $0.2637 Ordinary
 04:23:37 - 15-Dec-25
Sell* 1 $0.2639 Ordinary
 04:23:37 - 15-Dec-25
Sell* 1 $0.2641 Ordinary
 04:23:37 - 15-Dec-25
Sell* 1 $0.2643 Ordinary
 04:23:37 - 15-Dec-25
Sell* 1 $0.2645 Ordinary
 04:23:37 - 15-Dec-25
Sell* 1 $0.2646 Ordinary
 04:23:21 - 15-Dec-25
Sell* 1 $0.2646 Ordinary
 04:23:19 - 15-Dec-25
Buy* 151 $0.2606 Ordinary
 04:17:59 - 15-Dec-25
Buy* 475 $0.2606 Ordinary
 04:17:59 - 15-Dec-25
Buy* 10,000 $0.2606 Ordinary
 04:17:59 - 15-Dec-25
Buy* 2,657 $0.2617 Ordinary
 04:15:20 - 15-Dec-25
Buy* 45 $0.2617 Ordinary
 04:15:19 - 15-Dec-25
Buy* 84 $0.2617 Ordinary
 04:13:49 - 15-Dec-25
Buy* 100 $0.2649 Ordinary
 04:05:14 - 15-Dec-25
Buy* 100 $0.2649 Ordinary
 04:05:14 - 15-Dec-25
Buy* 200 $0.2648 Ordinary
 04:05:14 - 15-Dec-25
Buy* 470 $0.2637 Ordinary
 04:05:14 - 15-Dec-25
Buy* 1,500 $0.2636 Ordinary
 04:05:14 - 15-Dec-25
Buy* 1,500 $0.2636 Ordinary
 04:05:14 - 15-Dec-25
Sell* 50 $0.2615 Ordinary
 04:01:33 - 15-Dec-25
Sell* 136 $0.2617 Ordinary
 04:01:33 - 15-Dec-25
Sell* 200 $0.2617 Ordinary
 04:01:33 - 15-Dec-25
Sell* 4 $0.2617 Ordinary
 04:01:30 - 15-Dec-25
Sell* 493 $0.2618 Ordinary
 04:01:26 - 15-Dec-25
Sell* 920 $0.263 Ordinary
 04:01:15 - 15-Dec-25
Sell* 80 $0.263 Ordinary
 04:00:08 - 15-Dec-25
Sell* 30 $0.2648 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change0.00