Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperscale Data (GPUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1323 0.1407 0.1316 0.1372 7,897,423
2nd Apr 2026 (Thu) 0.1323 0.1407 0.1316 0.1372 7,897,423
1st Apr 2026 (Wed) 0.152 0.1534 0.1432 0.1479 131,006
31st Mar 2026 (Tue) 0.1385 0.1534 0.1375 0.1504 106,733
30th Mar 2026 (Mon) 0.1351 0.1398 0.128 0.14 279,027
27th Mar 2026 (Fri) 0.14 0.14 0.1298 0.1346 184,833
26th Mar 2026 (Thu) 0.1475 0.148 0.1384 0.1433 181,395
25th Mar 2026 (Wed) 0.149 0.154 0.1475 0.1522 149,748
24th Mar 2026 (Tue) 0.1545 0.1547 0.1448 0.145 244,004
23rd Mar 2026 (Mon) 0.1616 0.1661 0.153 0.1563 121,319
20th Mar 2026 (Fri) 0.1649 0.1661 0.1451 0.169 80,651
19th Mar 2026 (Thu) 0.166 0.1694 0.1617 0.162 92,992
18th Mar 2026 (Wed) 0.1675 0.172 0.165 0.169 351,073
17th Mar 2026 (Tue) 0.1665 0.17 0.16 0.1617 653,078
16th Mar 2026 (Mon) 0.1673 0.1714 0.1643 0.1644 168,334
13th Mar 2026 (Fri) 0.1736 0.175 0.1615 0.1635 593,828
12th Mar 2026 (Thu) 0.1781 0.1781 0.1679 0.1685 352,480
11th Mar 2026 (Wed) 0.171 0.1868 0.171 0.1791 341,701
10th Mar 2026 (Tue) 0.1675 0.17 0.1648 0.1669 134,254
9th Mar 2026 (Mon) 0.1702 0.1715 0.1631 0.1653 150,506
6th Mar 2026 (Fri) 0.1727 0.1769 0.171 0.1726 64,622
5th Mar 2026 (Thu) 0.1827 0.183 0.1739 0.1766 135,436
4th Mar 2026 (Wed) 0.1793 0.1884 0.1749 0.1852 365,822
3rd Mar 2026 (Tue) 0.1745 0.1747 0.17 0.1713 119,596
2nd Mar 2026 (Mon) 0.1736 0.1825 0.1721 0.1779 215,359
27th Feb 2026 (Fri) 0.1849 0.1849 0.176 0.179 236,402
26th Feb 2026 (Thu) 0.184 0.1862 0.1802 0.1864 102,325
25th Feb 2026 (Wed) 0.1794 0.1938 0.1794 0.1938 0
24th Feb 2026 (Tue) 0.1794 0.1837 0.1794 0.1837 0
23rd Feb 2026 (Mon) 0.1794 0.1826 0.175 0.1774 318,477
20th Feb 2026 (Fri) 0.1865 0.19 0.1822 0.1791 170,125
19th Feb 2026 (Thu) 0.1877 0.193 0.183 0.1876 299,349
18th Feb 2026 (Wed) 0.1926 0.1989 0.1859 0.185 5,915,925
17th Feb 2026 (Tue) 0.1858 0.1966 0.18 0.1804 374,340
16th Feb 2026 (Mon) 0.1936 0.2025 0.1881 0.198 1,150,116
13th Feb 2026 (Fri) 0.1936 0.2025 0.1881 0.198 1,150,116
12th Feb 2026 (Thu) 0.2009 0.2009 0.1875 0.1951 161,291
11th Feb 2026 (Wed) 0.201 0.2025 0.19 0.1986 155,104
10th Feb 2026 (Tue) 0.2037 0.2088 0.1939 0.20 370,480
9th Feb 2026 (Mon) 0.2125 0.2127 0.199 0.2037 292,408
6th Feb 2026 (Fri) 0.1915 0.217 0.19 0.2127 348,730
FTSE 100 Latest
Value10,436.29
Change71.50