Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPUS.US (GPUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.265 0.2668 0.2345 0.2481 1,036,356
12th Dec 2025 (Fri) 0.2844 0.2949 0.26 0.2617 291,645
11th Dec 2025 (Thu) 0.2833 0.2976 0.279 0.284 574,540
10th Dec 2025 (Wed) 0.2973 0.305 0.287 0.295 248,724
9th Dec 2025 (Tue) 0.2816 0.30 0.2793 0.3001 609,871
8th Dec 2025 (Mon) 0.2858 0.3012 0.2756 0.28 681,327
5th Dec 2025 (Fri) 0.289 0.309 0.2755 0.2782 745,270
4th Dec 2025 (Thu) 0.2823 0.2976 0.28 0.2914 602,929
3rd Dec 2025 (Wed) 0.2902 0.292 0.2683 0.2865 572,947
2nd Dec 2025 (Tue) 0.2989 0.3051 0.2832 0.287 632,769
1st Dec 2025 (Mon) 0.2732 0.2859 0.2683 0.2696 735,576
28th Nov 2025 (Fri) 0.3449 0.3539 0.3002 0.3022 1,435,555
27th Nov 2025 (Thu) 0.2932 0.345 0.293 0.333 1,307,069
26th Nov 2025 (Wed) 0.2932 0.345 0.293 0.333 2,988,275
25th Nov 2025 (Tue) 0.2854 0.2984 0.2751 0.2876 577,101
24th Nov 2025 (Mon) 0.2905 0.2918 0.27 0.285 1,464,542
21st Nov 2025 (Fri) 0.2084 0.2536 0.2041 0.2536 392,284
20th Nov 2025 (Thu) 0.2319 0.2377 0.2319 0.2256 67,526
19th Nov 2025 (Wed) 0.2395 0.2561 0.223 0.2256 208,811
18th Nov 2025 (Tue) 0.2033 0.2498 0.2021 0.2401 969,816
17th Nov 2025 (Mon) 0.2776 0.2776 0.2252 0.2381 679,317
14th Nov 2025 (Fri) 0.2802 0.30 0.2785 0.2796 1,914,427
13th Nov 2025 (Thu) 0.3334 0.3399 0.30 0.3026 531,719
12th Nov 2025 (Wed) 0.3451 0.3615 0.3275 0.337 1,187,827
11th Nov 2025 (Tue) 0.3538 0.3629 0.341 0.3444 558,134
10th Nov 2025 (Mon) 0.3858 0.405 0.3506 0.3536 1,378,021
7th Nov 2025 (Fri) 0.3558 0.3804 0.347 0.3722 936,960
6th Nov 2025 (Thu) 0.3873 0.3896 0.3546 0.3706 959,284
5th Nov 2025 (Wed) 0.3748 0.4253 0.3748 0.39 2,121,859
4th Nov 2025 (Tue) 0.385 0.385 0.3758 0.3758 0
3rd Nov 2025 (Mon) 0.385 0.3999 0.37 0.3758 1,864,157
31st Oct 2025 (Fri) 0.4276 0.4369 0.3831 0.403 1,550,072
30th Oct 2025 (Thu) 0.399 0.4467 0.3968 0.4356 1,958,581
29th Oct 2025 (Wed) 0.4715 0.48 0.391 0.4466 8,128,289
28th Oct 2025 (Tue) 0.6469 0.6893 0.5122 0.5485 50,574,676
27th Oct 2025 (Mon) 0.419 0.4937 0.4013 0.4979 24,813,119
24th Oct 2025 (Fri) 0.377 0.4164 0.3711 0.40 3,130,238
23rd Oct 2025 (Thu) 0.3749 0.3897 0.3598 0.3839 1,926,700
22nd Oct 2025 (Wed) 0.3994 0.42 0.3484 0.385 3,199,355
21st Oct 2025 (Tue) 0.3786 0.39 0.351 0.3674 1,787,728
20th Oct 2025 (Mon) 0.3841 0.415 0.36 0.3975 7,607,364
17th Oct 2025 (Fri) 0.339 0.3534 0.3174 0.32 1,827,607
16th Oct 2025 (Thu) 0.4115 0.4156 0.3372 0.3635 804,002
FTSE 100 Latest
Value9,751.31
Change0.00