Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperscale Data (GPUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1915 0.217 0.19 0.2127 348,730
5th Feb 2026 (Thu) 0.1923 0.1924 0.18 0.1827 274,862
4th Feb 2026 (Wed) 0.2098 0.2098 0.187 0.20 471,085
3rd Feb 2026 (Tue) 0.2106 0.218 0.201 0.2088 301,175
2nd Feb 2026 (Mon) 0.202 0.2129 0.195 0.2091 454,243
30th Jan 2026 (Fri) 0.2097 0.2149 0.1995 0.2028 315,231
29th Jan 2026 (Thu) 0.2131 0.2131 0.2014 0.2128 223,493
28th Jan 2026 (Wed) 0.229 0.2315 0.216 0.2318 811,006
27th Jan 2026 (Tue) 0.2286 0.2392 0.2222 0.2318 1,759,484
26th Jan 2026 (Mon) 0.2366 0.237 0.22 0.2239 731,396
23rd Jan 2026 (Fri) 0.2685 0.2714 0.2474 0.2443 977,241
22nd Jan 2026 (Thu) 0.2749 0.2797 0.2604 0.2677 622,720
21st Jan 2026 (Wed) 0.2731 0.2872 0.26 0.2774 333,671
20th Jan 2026 (Tue) 0.2695 0.2874 0.2631 0.271 815,143
19th Jan 2026 (Mon) 0.2934 0.2968 0.282 0.297 613,797
16th Jan 2026 (Fri) 0.2934 0.2968 0.282 0.297 613,797
15th Jan 2026 (Thu) 0.3211 0.3215 0.281 0.2849 1,558,515
14th Jan 2026 (Wed) 0.3249 0.3352 0.315 0.3209 1,166,055
13th Jan 2026 (Tue) 0.3378 0.338 0.3084 0.3321 2,011,814
12th Jan 2026 (Mon) 0.3557 0.37 0.332 0.3321 1,321,691
9th Jan 2026 (Fri) 0.3732 0.3945 0.3301 0.3481 2,432,492
8th Jan 2026 (Thu) 0.3229 0.402 0.30 0.3556 6,995,172
7th Jan 2026 (Wed) 0.288 0.3799 0.281 0.3604 14,072,174
6th Jan 2026 (Tue) 0.2506 0.2674 0.2399 0.2562 3,306,670
5th Jan 2026 (Mon) 0.3151 0.3151 0.2362 0.244 13,683,946
2nd Jan 2026 (Fri) 0.2092 0.2932 0.2074 0.273 6,471,232
1st Jan 2026 (Thu) 0.192 0.1945 0.18 0.1836 603,070
31st Dec 2025 (Wed) 0.192 0.1945 0.18 0.1836 603,070
30th Dec 2025 (Tue) 0.202 0.2118 0.1803 0.1913 952,200
29th Dec 2025 (Mon) 0.2125 0.2125 0.198 0.1999 1,116,184
26th Dec 2025 (Fri) 0.2251 0.2258 0.21 0.22 516,263
25th Dec 2025 (Thu) 0.2217 0.227 0.2193 0.2275 313,928
24th Dec 2025 (Wed) 0.2217 0.227 0.2193 0.2275 313,928
23rd Dec 2025 (Tue) 0.232 0.2405 0.2237 0.225 547,469
22nd Dec 2025 (Mon) 0.2411 0.2434 0.2281 0.2337 820,412
19th Dec 2025 (Fri) 0.2526 0.26 0.2474 0.2571 1,570,836
18th Dec 2025 (Thu) 0.258 0.266 0.2454 0.2539 376,373
17th Dec 2025 (Wed) 0.2533 0.27 0.2403 0.2522 677,771
16th Dec 2025 (Tue) 0.2508 0.2598 0.2451 0.2597 529,783
15th Dec 2025 (Mon) 0.265 0.2668 0.2345 0.2481 1,036,356
12th Dec 2025 (Fri) 0.2844 0.2949 0.26 0.2617 291,645
11th Dec 2025 (Thu) 0.2833 0.2976 0.279 0.284 574,540
10th Dec 2025 (Wed) 0.2973 0.305 0.287 0.295 248,724
9th Dec 2025 (Tue) 0.2816 0.30 0.2793 0.3001 609,871
8th Dec 2025 (Mon) 0.2858 0.3012 0.2756 0.28 681,327
FTSE 100 Latest
Value10,369.75
Change60.53