| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 20 |
| 17th Jul 2025 (Thu) | 20.05 | 20.78 | 20.05 | 20.78 | 420 |
| 16th Jul 2025 (Wed) | 20.50 | 20.50 | 20.05 | 20.98 | 270 |
| 15th Jul 2025 (Tue) | 20.75 | 21.00 | 20.57 | 21.28 | 0 |
| 14th Jul 2025 (Mon) | 19.47 | 19.47 | 19.47 | 20.06 | 110 |
| 11th Jul 2025 (Fri) | 20.30 | 20.35 | 20.27 | 20.24 | 458 |
| 10th Jul 2025 (Thu) | 19.00 | 22.97 | 19.00 | 20.10 | 2,134 |
| 9th Jul 2025 (Wed) | 16.75 | 20.34 | 16.75 | 19.50 | 5,547 |
| 8th Jul 2025 (Tue) | 15.50 | 15.80 | 15.50 | 15.3846 | 105 |
| 7th Jul 2025 (Mon) | 15.00 | 15.00 | 14.80 | 15.35 | 1,641 |
| 4th Jul 2025 (Fri) | 15.21 | 15.21 | 14.9795 | 14.9795 | 0 |
| 3rd Jul 2025 (Thu) | 15.21 | 15.21 | 14.9795 | 14.9795 | 0 |
| 2nd Jul 2025 (Wed) | 15.21 | 15.21 | 15.00 | 15.0555 | 2,463 |
| 1st Jul 2025 (Tue) | 13.00 | 14.01 | 13.00 | 14.01 | 1 |
| 30th Jun 2025 (Mon) | 13.00 | 13.70 | 13.00 | 13.70 | 0 |
| 27th Jun 2025 (Fri) | 13.00 | 13.30 | 13.00 | 13.30 | 663 |
| 26th Jun 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 177 |
| 25th Jun 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 6 |
| 24th Jun 2025 (Tue) | 13.00 | 13.00 | 13.00 | 12.90 | 220 |
| 23rd Jun 2025 (Mon) | 13.16 | 13.50 | 13.16 | 13.50 | 0 |
| 20th Jun 2025 (Fri) | 13.16 | 13.20 | 13.16 | 12.98 | 8 |
| 19th Jun 2025 (Thu) | 12.98 | 12.98 | 12.98 | 12.79 | 340 |
| 18th Jun 2025 (Wed) | 12.98 | 12.98 | 12.98 | 12.79 | 340 |
| 17th Jun 2025 (Tue) | 12.76 | 12.76 | 12.60 | 12.20 | 700 |
| 16th Jun 2025 (Mon) | 13.705 | 13.705 | 13.25 | 13.08 | 607 |
| 13th Jun 2025 (Fri) | 13.51 | 13.51 | 13.41 | 13.68 | 937 |
| 12th Jun 2025 (Thu) | 14.50 | 14.50 | 14.0001 | 14.0001 | 0 |
| 11th Jun 2025 (Wed) | 14.50 | 14.54 | 14.50 | 14.50 | 297 |
| 10th Jun 2025 (Tue) | 13.20 | 14.65 | 13.20 | 14.64 | 9,397 |
| 9th Jun 2025 (Mon) | 13.01 | 13.01 | 12.99 | 12.99 | 2,630 |
| 6th Jun 2025 (Fri) | 13.00 | 13.05 | 13.00 | 12.95 | 2,859 |
| 5th Jun 2025 (Thu) | 13.01 | 13.01 | 13.01 | 12.80 | 0 |
| 4th Jun 2025 (Wed) | 13.00 | 13.00 | 12.70 | 12.70 | 2,000 |
| 3rd Jun 2025 (Tue) | 12.52 | 12.52 | 12.52 | 12.52 | 143 |
| 2nd Jun 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 300 |
| 30th May 2025 (Fri) | 13.09 | 13.09 | 13.09 | 12.99 | 100 |
| 29th May 2025 (Thu) | 12.85 | 13.44 | 12.85 | 13.25 | 454 |