| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.00 | 23.40 | 23.00 | 23.40 | 0 |
| 5th Feb 2026 (Thu) | 23.00 | 23.36 | 23.00 | 23.36 | 0 |
| 4th Feb 2026 (Wed) | 23.00 | 23.22 | 23.00 | 23.22 | 0 |
| 3rd Feb 2026 (Tue) | 23.00 | 23.155 | 23.00 | 23.155 | 0 |
| 2nd Feb 2026 (Mon) | 23.00 | 23.26 | 23.00 | 23.425 | 135 |
| 30th Jan 2026 (Fri) | 22.95 | 22.95 | 22.95 | 23.05 | 105 |
| 29th Jan 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 28th Jan 2026 (Wed) | 23.45 | 23.79 | 23.45 | 23.79 | 0 |
| 27th Jan 2026 (Tue) | 23.45 | 23.79 | 23.45 | 23.79 | 0 |
| 26th Jan 2026 (Mon) | 23.45 | 23.50 | 23.45 | 23.50 | 0 |
| 23rd Jan 2026 (Fri) | 23.45 | 23.50 | 23.45 | 23.50 | 626 |
| 22nd Jan 2026 (Thu) | 23.52 | 23.52 | 23.50 | 23.50 | 201 |
| 21st Jan 2026 (Wed) | 23.77 | 23.78 | 23.77 | 23.60 | 0 |
| 20th Jan 2026 (Tue) | 23.48 | 23.70 | 23.48 | 23.75 | 804 |
| 19th Jan 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 67 |
| 16th Jan 2026 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 67 |
| 15th Jan 2026 (Thu) | 24.47 | 24.47 | 23.159 | 23.159 | 7 |
| 14th Jan 2026 (Wed) | 24.47 | 24.47 | 23.3093 | 23.3093 | 0 |
| 13th Jan 2026 (Tue) | 24.47 | 24.47 | 24.18 | 24.18 | 104 |
| 12th Jan 2026 (Mon) | 24.47 | 24.50 | 24.19 | 24.18 | 420 |
| 9th Jan 2026 (Fri) | 24.43 | 24.43 | 24.43 | 23.2513 | 0 |
| 8th Jan 2026 (Thu) | 23.00 | 23.00 | 22.4001 | 22.4001 | 10 |
| 7th Jan 2026 (Wed) | 23.00 | 23.00 | 23.00 | 22.04 | 25 |
| 6th Jan 2026 (Tue) | 22.54 | 22.5487 | 22.54 | 22.5487 | 0 |
| 5th Jan 2026 (Mon) | 22.54 | 22.55 | 22.54 | 22.55 | 1 |
| 2nd Jan 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.55 | 200 |
| 1st Jan 2026 (Thu) | 21.07 | 21.3292 | 21.07 | 21.3292 | 0 |
| 31st Dec 2025 (Wed) | 21.07 | 21.3292 | 21.07 | 21.3292 | 0 |
| 30th Dec 2025 (Tue) | 21.07 | 21.6001 | 21.07 | 21.6001 | 0 |
| 29th Dec 2025 (Mon) | 21.07 | 22.46 | 21.07 | 22.46 | 0 |
| 26th Dec 2025 (Fri) | 21.07 | 22.30 | 21.07 | 22.30 | 0 |
| 25th Dec 2025 (Thu) | 21.07 | 21.775 | 21.07 | 21.775 | 1 |
| 24th Dec 2025 (Wed) | 21.07 | 21.775 | 21.07 | 21.775 | 1 |
| 23rd Dec 2025 (Tue) | 21.07 | 21.75 | 21.07 | 21.75 | 1 |
| 22nd Dec 2025 (Mon) | 21.07 | 21.07 | 21.05 | 21.05 | 223 |
| 19th Dec 2025 (Fri) | 21.07 | 21.07 | 21.07 | 21.05 | 100 |
| 18th Dec 2025 (Thu) | 21.08 | 21.08 | 21.05 | 21.05 | 0 |
| 17th Dec 2025 (Wed) | 21.08 | 21.08 | 21.05 | 21.05 | 26 |
| 16th Dec 2025 (Tue) | 22.00 | 22.00 | 21.05 | 21.00 | 707 |
| 15th Dec 2025 (Mon) | 22.09 | 22.3506 | 22.09 | 22.3506 | 9 |
| 12th Dec 2025 (Fri) | 22.09 | 22.09 | 22.09 | 22.09 | 100 |
| 11th Dec 2025 (Thu) | 22.47 | 22.9697 | 22.47 | 22.9697 | 0 |
| 10th Dec 2025 (Wed) | 22.47 | 23.77 | 22.31 | 23.1999 | 1,121 |
| 9th Dec 2025 (Tue) | 19.50 | 20.45 | 19.50 | 20.45 | 17 |
| 8th Dec 2025 (Mon) | 19.50 | 19.50 | 19.30 | 19.30 | 0 |