| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.77 | 47.78 | 47.41 | 47.5651 | 4,357 |
| 17th Jul 2025 (Thu) | 47.63 | 47.75 | 47.55 | 47.62 | 2,413 |
| 16th Jul 2025 (Wed) | 47.58 | 47.73 | 47.07 | 47.72 | 1,989 |
| 15th Jul 2025 (Tue) | 47.75 | 47.83 | 47.60 | 47.58 | 6,687 |
| 14th Jul 2025 (Mon) | 46.75 | 47.13 | 46.66 | 47.09 | 3,612 |
| 11th Jul 2025 (Fri) | 46.86 | 46.95 | 46.80 | 46.77 | 3,808 |
| 10th Jul 2025 (Thu) | 47.31 | 47.31 | 47.00 | 47.07 | 2,580 |
| 9th Jul 2025 (Wed) | 47.56 | 47.56 | 47.27 | 47.78 | 1,512 |
| 8th Jul 2025 (Tue) | 47.14 | 47.24 | 47.05 | 47.14 | 2,151 |
| 7th Jul 2025 (Mon) | 46.75 | 47.00 | 46.75 | 47.007 | 4,199 |
| 4th Jul 2025 (Fri) | 47.19 | 47.27 | 47.07 | 47.2442 | 1,027 |
| 3rd Jul 2025 (Thu) | 47.19 | 47.27 | 47.07 | 47.2442 | 1,027 |
| 2nd Jul 2025 (Wed) | 46.80 | 47.18 | 46.80 | 47.25 | 2,000 |
| 1st Jul 2025 (Tue) | 46.95 | 46.99 | 46.33 | 46.73 | 2,168 |
| 30th Jun 2025 (Mon) | 47.51 | 47.51 | 47.25 | 47.33 | 3,227 |
| 27th Jun 2025 (Fri) | 47.27 | 47.35 | 46.92 | 47.02 | 3,122 |
| 26th Jun 2025 (Thu) | 47.05 | 47.37 | 47.00 | 47.28 | 3,499 |
| 25th Jun 2025 (Wed) | 47.50 | 47.50 | 47.15 | 47.23 | 2,118 |
| 24th Jun 2025 (Tue) | 47.21 | 47.48 | 47.14 | 47.45 | 2,933 |
| 23rd Jun 2025 (Mon) | 46.47 | 46.80 | 46.11 | 46.65 | 6,976 |
| 20th Jun 2025 (Fri) | 46.75 | 46.75 | 46.42 | 46.4007 | 830 |
| 19th Jun 2025 (Thu) | 46.75 | 46.98 | 46.75 | 46.8966 | 3,341 |
| 18th Jun 2025 (Wed) | 46.75 | 46.98 | 46.75 | 46.8966 | 3,341 |
| 17th Jun 2025 (Tue) | 46.769 | 46.80 | 46.65 | 46.77 | 3,932 |
| 16th Jun 2025 (Mon) | 45.949 | 46.58 | 45.949 | 46.51 | 3,506 |
| 13th Jun 2025 (Fri) | 45.50 | 46.12 | 45.50 | 45.5944 | 1,744 |
| 12th Jun 2025 (Thu) | 45.80 | 46.07 | 45.80 | 46.00 | 2,053 |
| 11th Jun 2025 (Wed) | 46.65 | 46.65 | 46.00 | 46.23 | 1,637 |
| 10th Jun 2025 (Tue) | 46.30 | 46.62 | 46.00 | 46.4112 | 2,483 |
| 9th Jun 2025 (Mon) | 45.70 | 46.45 | 45.69 | 46.435 | 2,282 |
| 6th Jun 2025 (Fri) | 45.60 | 45.60 | 45.401 | 45.4286 | 1,152 |
| 5th Jun 2025 (Thu) | 46.27 | 46.27 | 44.50 | 44.6568 | 4,870 |
| 4th Jun 2025 (Wed) | 46.23 | 46.749 | 46.10 | 46.6023 | 4,471 |
| 3rd Jun 2025 (Tue) | 45.74 | 46.05 | 45.74 | 46.0332 | 1,040 |
| 2nd Jun 2025 (Mon) | 44.68 | 44.68 | 44.31 | 44.6545 | 2,109 |
| 30th May 2025 (Fri) | 44.03 | 44.20 | 43.711 | 44.2092 | 2,223 |
| 29th May 2025 (Thu) | 45.65 | 45.65 | 44.46 | 44.2824 | 1,485 |
| 28th May 2025 (Wed) | 44.11 | 44.11 | 44.11 | 44.11 | 2,249 |
| 27th May 2025 (Tue) | 44.40 | 44.40 | 44.33 | 44.36 | 6,119 |
| 26th May 2025 (Mon) | 42.8895 | 42.8895 | 42.8895 | 42.8895 | 0 |
| 24th May 2025 (Sat) | 42.75 | 42.75 | 42.75 | 42.8895 | 3,266 |
| 23rd May 2025 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 3,266 |
| 22nd May 2025 (Thu) | 43.479 | 43.48 | 43.479 | 43.48 | 3,292 |
| 21st May 2025 (Wed) | 43.441 | 43.80 | 43.28 | 43.28 | 5,496 |