| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.75 | 39.10 | 38.75 | 39.226 | 318 |
| 5th Feb 2026 (Thu) | 38.68 | 38.68 | 37.50 | 37.27 | 1,669 |
| 4th Feb 2026 (Wed) | 39.80 | 39.80 | 38.12 | 38.39 | 1,203 |
| 3rd Feb 2026 (Tue) | 41.52 | 41.52 | 40.08 | 40.63 | 2,877 |
| 2nd Feb 2026 (Mon) | 40.871 | 41.60 | 40.87 | 40.87 | 4,549 |
| 30th Jan 2026 (Fri) | 41.66 | 41.66 | 41.08 | 41.09 | 1,068 |
| 29th Jan 2026 (Thu) | 42.29 | 42.29 | 41.50 | 41.87 | 122 |
| 28th Jan 2026 (Wed) | 42.72 | 42.72 | 42.43 | 42.52 | 497 |
| 27th Jan 2026 (Tue) | 42.501 | 42.62 | 42.49 | 42.52 | 535 |
| 26th Jan 2026 (Mon) | 42.121 | 42.25 | 42.051 | 42.01 | 1,154 |
| 23rd Jan 2026 (Fri) | 41.80 | 42.181 | 41.80 | 42.02 | 651 |
| 22nd Jan 2026 (Thu) | 42.12 | 42.23 | 42.11 | 42.08 | 1,701 |
| 21st Jan 2026 (Wed) | 41.761 | 42.05 | 41.27 | 41.78 | 2,504 |
| 20th Jan 2026 (Tue) | 41.89 | 42.16 | 41.55 | 41.62 | 1,363 |
| 19th Jan 2026 (Mon) | 42.631 | 42.79 | 42.55 | 42.66 | 925 |
| 16th Jan 2026 (Fri) | 42.631 | 42.79 | 42.55 | 42.66 | 925 |
| 15th Jan 2026 (Thu) | 42.99 | 43.01 | 42.55 | 42.579 | 1,070 |
| 14th Jan 2026 (Wed) | 42.65 | 42.65 | 42.25 | 42.5509 | 1,087 |
| 13th Jan 2026 (Tue) | 43.25 | 43.289 | 43.10 | 43.277 | 4,771 |
| 12th Jan 2026 (Mon) | 42.99 | 43.409 | 42.92 | 43.277 | 949 |
| 9th Jan 2026 (Fri) | 42.61 | 43.10 | 42.54 | 43.0483 | 2,412 |
| 8th Jan 2026 (Thu) | 42.451 | 42.58 | 42.45 | 42.58 | 1,236 |
| 7th Jan 2026 (Wed) | 42.791 | 43.15 | 42.791 | 42.94 | 412 |
| 6th Jan 2026 (Tue) | 43.20 | 43.26 | 43.06 | 43.2765 | 2,030 |
| 5th Jan 2026 (Mon) | 43.37 | 43.37 | 43.10 | 43.02 | 3,364 |
| 2nd Jan 2026 (Fri) | 42.84 | 42.85 | 42.55 | 42.71 | 1,666 |
| 1st Jan 2026 (Thu) | 42.62 | 42.699 | 42.36 | 42.40 | 1,715 |
| 31st Dec 2025 (Wed) | 42.62 | 42.699 | 42.36 | 42.40 | 1,715 |
| 30th Dec 2025 (Tue) | 43.21 | 43.26 | 42.94 | 42.99 | 1,012 |
| 29th Dec 2025 (Mon) | 43.11 | 43.11 | 43.00 | 43.00 | 1,023 |
| 26th Dec 2025 (Fri) | 43.11 | 43.29 | 43.11 | 43.145 | 5,287 |
| 25th Dec 2025 (Thu) | 43.23 | 43.239 | 43.23 | 43.23 | 854 |
| 24th Dec 2025 (Wed) | 43.23 | 43.239 | 43.23 | 43.23 | 854 |
| 23rd Dec 2025 (Tue) | 43.41 | 43.53 | 43.23 | 43.53 | 1,602 |
| 22nd Dec 2025 (Mon) | 43.54 | 43.54 | 43.54 | 43.4935 | 184 |
| 19th Dec 2025 (Fri) | 42.951 | 43.271 | 42.921 | 43.22 | 1,270 |
| 18th Dec 2025 (Thu) | 42.37 | 42.60 | 42.171 | 42.48 | 434 |
| 17th Dec 2025 (Wed) | 42.86 | 42.95 | 41.73 | 41.73 | 1,330 |
| 16th Dec 2025 (Tue) | 42.87 | 43.20 | 42.82 | 43.08 | 2,383 |
| 15th Dec 2025 (Mon) | 42.96 | 43.32 | 42.96 | 42.96 | 1,342 |
| 12th Dec 2025 (Fri) | 44.30 | 44.30 | 43.26 | 43.441 | 3,387 |
| 11th Dec 2025 (Thu) | 44.30 | 44.43 | 43.961 | 44.43 | 2,495 |
| 10th Dec 2025 (Wed) | 44.70 | 45.05 | 44.70 | 45.63 | 2,675 |
| 9th Dec 2025 (Tue) | 44.85 | 44.97 | 44.85 | 44.93 | 837 |
| 8th Dec 2025 (Mon) | 45.00 | 45.00 | 44.74 | 44.74 | 773 |