| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.62 | 46.75 | 46.51 | 46.89 | 3,071 |
| 18th Sep 2025 (Thu) | 46.10 | 46.55 | 46.10 | 46.43 | 1,137 |
| 17th Sep 2025 (Wed) | 45.70 | 45.95 | 45.30 | 45.78 | 6,168 |
| 16th Sep 2025 (Tue) | 46.07 | 46.13 | 45.86 | 45.94 | 7,859 |
| 15th Sep 2025 (Mon) | 45.85 | 46.05 | 45.85 | 46.01 | 5,778 |
| 12th Sep 2025 (Fri) | 45.29 | 45.39 | 45.13 | 45.39 | 4,497 |
| 11th Sep 2025 (Thu) | 45.47 | 45.60 | 45.31 | 45.31 | 2,576 |
| 10th Sep 2025 (Wed) | 45.77 | 45.96 | 45.55 | 45.71 | 3,093 |
| 9th Sep 2025 (Tue) | 44.58 | 44.71 | 44.33 | 44.71 | 5,609 |
| 8th Sep 2025 (Mon) | 44.28 | 44.50 | 44.22 | 44.37 | 3,467 |
| 5th Sep 2025 (Fri) | 44.07 | 44.09 | 43.50 | 43.95 | 1,247 |
| 4th Sep 2025 (Thu) | 43.45 | 43.81 | 43.42 | 43.8449 | 3,408 |
| 3rd Sep 2025 (Wed) | 44.05 | 44.25 | 43.90 | 44.06 | 8,823 |
| 2nd Sep 2025 (Tue) | 43.40 | 44.04 | 43.40 | 44.04 | 11,577 |
| 1st Sep 2025 (Mon) | 44.48 | 44.48 | 44.10 | 44.36 | 2,253 |
| 29th Aug 2025 (Fri) | 44.48 | 44.48 | 44.10 | 44.36 | 2,253 |
| 28th Aug 2025 (Thu) | 44.90 | 45.12 | 44.70 | 45.13 | 2,324 |
| 27th Aug 2025 (Wed) | 44.53 | 44.79 | 44.53 | 44.70 | 4,618 |
| 26th Aug 2025 (Tue) | 44.36 | 44.48 | 44.28 | 44.48 | 3,540 |
| 25th Aug 2025 (Mon) | 44.21 | 44.45 | 44.21 | 44.275 | 2,611 |
| 22nd Aug 2025 (Fri) | 43.50 | 44.53 | 43.50 | 44.32 | 6,149 |
| 21st Aug 2025 (Thu) | 43.50 | 43.58 | 43.50 | 43.48 | 944 |
| 20th Aug 2025 (Wed) | 43.351 | 44.07 | 42.95 | 44.07 | 1,347 |
| 19th Aug 2025 (Tue) | 45.40 | 45.40 | 44.35 | 44.25 | 11,935 |
| 18th Aug 2025 (Mon) | 45.65 | 45.65 | 45.53 | 45.65 | 5,313 |
| 15th Aug 2025 (Fri) | 45.80 | 45.80 | 45.60 | 45.71 | 3,513 |
| 14th Aug 2025 (Thu) | 45.88 | 45.90 | 45.65 | 45.7235 | 2,804 |
| 13th Aug 2025 (Wed) | 46.69 | 46.69 | 46.35 | 46.42 | 2,043 |
| 12th Aug 2025 (Tue) | 46.17 | 46.68 | 46.17 | 46.68 | 3,025 |
| 11th Aug 2025 (Mon) | 46.19 | 46.45 | 45.96 | 46.03 | 8,555 |
| 8th Aug 2025 (Fri) | 46.93 | 46.94 | 46.57 | 46.7721 | 5,224 |
| 7th Aug 2025 (Thu) | 46.80 | 46.85 | 46.33 | 46.52 | 2,121 |
| 6th Aug 2025 (Wed) | 46.265 | 46.74 | 46.25 | 46.74 | 3,891 |
| 5th Aug 2025 (Tue) | 46.41 | 46.52 | 46.11 | 46.28 | 5,579 |
| 4th Aug 2025 (Mon) | 45.681 | 46.11 | 45.68 | 46.02 | 4,051 |
| 1st Aug 2025 (Fri) | 45.43 | 45.64 | 44.891 | 45.15 | 8,709 |
| 31st Jul 2025 (Thu) | 47.09 | 47.09 | 46.39 | 46.51 | 1,971 |
| 30th Jul 2025 (Wed) | 47.05 | 47.12 | 46.75 | 46.82 | 4,914 |
| 29th Jul 2025 (Tue) | 47.40 | 47.40 | 46.98 | 46.99 | 7,817 |
| 28th Jul 2025 (Mon) | 47.21 | 47.34 | 47.20 | 47.25 | 5,327 |
| 25th Jul 2025 (Fri) | 47.02 | 47.159 | 47.02 | 47.02 | 9,952 |
| 24th Jul 2025 (Thu) | 47.17 | 47.26 | 46.98 | 47.06 | 6,844 |
| 23rd Jul 2025 (Wed) | 47.50 | 47.90 | 47.50 | 47.71 | 4,276 |
| 22nd Jul 2025 (Tue) | 47.59 | 47.59 | 46.75 | 47.43 | 2,882 |