| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 46.17 | 46.68 | 46.17 | 46.68 | 3,025 |
| 11th Aug 2025 (Mon) | 46.19 | 46.45 | 45.96 | 46.03 | 8,555 |
| 8th Aug 2025 (Fri) | 46.93 | 46.94 | 46.57 | 46.7721 | 5,224 |
| 7th Aug 2025 (Thu) | 46.80 | 46.85 | 46.33 | 46.52 | 2,121 |
| 6th Aug 2025 (Wed) | 46.265 | 46.74 | 46.25 | 46.74 | 3,891 |
| 5th Aug 2025 (Tue) | 46.41 | 46.52 | 46.11 | 46.28 | 5,579 |
| 4th Aug 2025 (Mon) | 45.681 | 46.11 | 45.68 | 46.02 | 4,051 |
| 1st Aug 2025 (Fri) | 45.43 | 45.64 | 44.891 | 45.15 | 8,709 |
| 31st Jul 2025 (Thu) | 47.09 | 47.09 | 46.39 | 46.51 | 1,971 |
| 30th Jul 2025 (Wed) | 47.05 | 47.12 | 46.75 | 46.82 | 4,914 |
| 29th Jul 2025 (Tue) | 47.40 | 47.40 | 46.98 | 46.99 | 7,817 |
| 28th Jul 2025 (Mon) | 47.21 | 47.34 | 47.20 | 47.25 | 5,327 |
| 25th Jul 2025 (Fri) | 47.02 | 47.159 | 47.02 | 47.02 | 9,952 |
| 24th Jul 2025 (Thu) | 47.17 | 47.26 | 46.98 | 47.06 | 6,844 |
| 23rd Jul 2025 (Wed) | 47.50 | 47.90 | 47.50 | 47.71 | 4,276 |
| 22nd Jul 2025 (Tue) | 47.59 | 47.59 | 46.75 | 47.43 | 2,882 |
| 21st Jul 2025 (Mon) | 47.89 | 48.10 | 47.68 | 47.69 | 6,031 |
| 18th Jul 2025 (Fri) | 47.77 | 47.78 | 47.41 | 47.5651 | 4,357 |
| 17th Jul 2025 (Thu) | 47.63 | 47.75 | 47.55 | 47.62 | 2,413 |
| 16th Jul 2025 (Wed) | 47.58 | 47.73 | 47.07 | 47.72 | 1,989 |
| 15th Jul 2025 (Tue) | 47.75 | 47.83 | 47.60 | 47.58 | 6,687 |
| 14th Jul 2025 (Mon) | 46.75 | 47.13 | 46.66 | 47.09 | 3,612 |
| 11th Jul 2025 (Fri) | 46.86 | 46.95 | 46.80 | 46.77 | 3,808 |
| 10th Jul 2025 (Thu) | 47.31 | 47.31 | 47.00 | 47.07 | 2,580 |
| 9th Jul 2025 (Wed) | 47.56 | 47.56 | 47.27 | 47.78 | 1,512 |
| 8th Jul 2025 (Tue) | 47.14 | 47.24 | 47.05 | 47.14 | 2,151 |
| 7th Jul 2025 (Mon) | 46.75 | 47.00 | 46.75 | 47.007 | 4,199 |
| 4th Jul 2025 (Fri) | 47.19 | 47.27 | 47.07 | 47.2442 | 1,027 |
| 3rd Jul 2025 (Thu) | 47.19 | 47.27 | 47.07 | 47.2442 | 1,027 |
| 2nd Jul 2025 (Wed) | 46.80 | 47.18 | 46.80 | 47.25 | 2,000 |
| 1st Jul 2025 (Tue) | 46.95 | 46.99 | 46.33 | 46.73 | 2,168 |
| 30th Jun 2025 (Mon) | 47.51 | 47.51 | 47.25 | 47.33 | 3,227 |
| 27th Jun 2025 (Fri) | 47.27 | 47.35 | 46.92 | 47.02 | 3,122 |
| 26th Jun 2025 (Thu) | 47.05 | 47.37 | 47.00 | 47.28 | 3,499 |
| 25th Jun 2025 (Wed) | 47.50 | 47.50 | 47.15 | 47.23 | 2,118 |
| 24th Jun 2025 (Tue) | 47.21 | 47.48 | 47.14 | 47.45 | 2,933 |
| 23rd Jun 2025 (Mon) | 46.47 | 46.80 | 46.11 | 46.65 | 6,976 |
| 20th Jun 2025 (Fri) | 46.75 | 46.75 | 46.42 | 46.4007 | 830 |
| 19th Jun 2025 (Thu) | 46.75 | 46.98 | 46.75 | 46.8966 | 3,341 |
| 18th Jun 2025 (Wed) | 46.75 | 46.98 | 46.75 | 46.8966 | 3,341 |
| 17th Jun 2025 (Tue) | 46.769 | 46.80 | 46.65 | 46.77 | 3,932 |
| 16th Jun 2025 (Mon) | 45.949 | 46.58 | 45.949 | 46.51 | 3,506 |
| 13th Jun 2025 (Fri) | 45.50 | 46.12 | 45.50 | 45.5944 | 1,744 |