| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.54 | 36.835 | 36.54 | 36.71 | 888 |
| 2nd Apr 2026 (Thu) | 36.54 | 36.835 | 36.54 | 36.71 | 888 |
| 1st Apr 2026 (Wed) | 36.95 | 36.95 | 36.52 | 36.66 | 626 |
| 31st Mar 2026 (Tue) | 35.53 | 36.43 | 35.53 | 36.43 | 1,592 |
| 30th Mar 2026 (Mon) | 35.20 | 35.20 | 34.49 | 34.73 | 1,698 |
| 27th Mar 2026 (Fri) | 35.67 | 35.67 | 35.42 | 35.42 | 434 |
| 26th Mar 2026 (Thu) | 37.15 | 37.15 | 36.33 | 36.27 | 232 |
| 25th Mar 2026 (Wed) | 37.38 | 37.50 | 37.36 | 37.4848 | 4,538 |
| 24th Mar 2026 (Tue) | 37.13 | 37.13 | 37.00 | 37.13 | 409 |
| 23rd Mar 2026 (Mon) | 37.76 | 37.86 | 37.42 | 37.64 | 313 |
| 20th Mar 2026 (Fri) | 37.35 | 37.35 | 36.76 | 36.76 | 18 |
| 19th Mar 2026 (Thu) | 37.35 | 37.55 | 37.28 | 37.561 | 112 |
| 18th Mar 2026 (Wed) | 37.77 | 37.77 | 37.42 | 37.42 | 192 |
| 17th Mar 2026 (Tue) | 38.24 | 38.24 | 37.95 | 38.06 | 806 |
| 16th Mar 2026 (Mon) | 38.10 | 38.14 | 37.95 | 37.91 | 396 |
| 13th Mar 2026 (Fri) | 37.50 | 37.53 | 37.30 | 37.34 | 110 |
| 12th Mar 2026 (Thu) | 37.88 | 37.91 | 37.611 | 37.64 | 556 |
| 11th Mar 2026 (Wed) | 38.44 | 38.44 | 38.26 | 38.271 | 215 |
| 10th Mar 2026 (Tue) | 38.40 | 38.45 | 38.38 | 38.13 | 1,757 |
| 9th Mar 2026 (Mon) | 37.29 | 38.20 | 37.07 | 38.22 | 146 |
| 6th Mar 2026 (Fri) | 38.14 | 38.21 | 37.60 | 38.06 | 252 |
| 5th Mar 2026 (Thu) | 38.15 | 38.29 | 37.62 | 38.03 | 396 |
| 4th Mar 2026 (Wed) | 37.60 | 38.21 | 37.36 | 38.18 | 3,668 |
| 3rd Mar 2026 (Tue) | 36.86 | 37.50 | 36.86 | 37.29 | 512 |
| 2nd Mar 2026 (Mon) | 37.50 | 37.86 | 37.50 | 37.9494 | 68 |
| 27th Feb 2026 (Fri) | 37.41 | 37.76 | 37.38 | 37.721 | 799 |
| 26th Feb 2026 (Thu) | 37.90 | 38.25 | 37.90 | 38.25 | 783 |
| 25th Feb 2026 (Wed) | 37.85 | 38.711 | 37.85 | 38.711 | 0 |
| 24th Feb 2026 (Tue) | 37.85 | 38.5629 | 37.85 | 38.5629 | 0 |
| 23rd Feb 2026 (Mon) | 37.85 | 37.941 | 37.401 | 37.65 | 3,584 |
| 20th Feb 2026 (Fri) | 38.65 | 38.65 | 38.201 | 38.28 | 724 |
| 19th Feb 2026 (Thu) | 38.635 | 38.635 | 38.37 | 38.44 | 723 |
| 18th Feb 2026 (Wed) | 38.63 | 38.63 | 38.281 | 38.44 | 338 |
| 17th Feb 2026 (Tue) | 37.93 | 38.68 | 37.93 | 38.49 | 490 |
| 16th Feb 2026 (Mon) | 38.52 | 39.03 | 38.52 | 38.68 | 16,244 |
| 13th Feb 2026 (Fri) | 38.52 | 39.03 | 38.52 | 38.68 | 16,244 |
| 12th Feb 2026 (Thu) | 38.72 | 38.72 | 38.45 | 38.5247 | 277 |
| 11th Feb 2026 (Wed) | 39.78 | 39.79 | 39.01 | 39.27 | 751 |
| 10th Feb 2026 (Tue) | 40.15 | 40.24 | 39.88 | 39.97 | 2,918 |
| 9th Feb 2026 (Mon) | 39.51 | 40.231 | 39.51 | 40.11 | 1,421 |
| 6th Feb 2026 (Fri) | 38.75 | 39.10 | 38.75 | 39.226 | 318 |