| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
| 15th Dec 2025 (Mon) | 42.96 | 43.32 | 42.96 | 42.96 | 1,342 |
| 12th Dec 2025 (Fri) | 44.30 | 44.30 | 43.26 | 43.441 | 3,387 |
| 11th Dec 2025 (Thu) | 44.30 | 44.43 | 43.961 | 44.43 | 2,495 |
| 10th Dec 2025 (Wed) | 44.70 | 45.05 | 44.70 | 45.63 | 2,675 |
| 9th Dec 2025 (Tue) | 44.85 | 44.97 | 44.85 | 44.93 | 837 |
| 8th Dec 2025 (Mon) | 45.00 | 45.00 | 44.74 | 44.74 | 773 |
| 5th Dec 2025 (Fri) | 45.00 | 45.00 | 44.85 | 44.905 | 518 |
| 4th Dec 2025 (Thu) | 44.67 | 44.76 | 44.58 | 44.70 | 3,086 |
| 3rd Dec 2025 (Wed) | 44.25 | 44.65 | 44.20 | 44.84 | 487 |
| 2nd Dec 2025 (Tue) | 44.56 | 44.85 | 44.41 | 44.53 | 1,788 |
| 1st Dec 2025 (Mon) | 44.00 | 44.22 | 44.00 | 44.21 | 898 |
| 28th Nov 2025 (Fri) | 44.08 | 44.25 | 44.08 | 44.27 | 200 |
| 27th Nov 2025 (Thu) | 43.57 | 43.62 | 43.39 | 44.00 | 437 |
| 26th Nov 2025 (Wed) | 43.57 | 43.62 | 43.39 | 44.00 | 1,584 |
| 25th Nov 2025 (Tue) | 42.819 | 43.62 | 42.70 | 43.51 | 3,844 |
| 24th Nov 2025 (Mon) | 42.901 | 43.39 | 42.901 | 43.27 | 768 |
| 21st Nov 2025 (Fri) | 41.78 | 42.19 | 41.30 | 42.07 | 405 |
| 20th Nov 2025 (Thu) | 44.50 | 44.50 | 44.50 | 43.64 | 139 |
| 19th Nov 2025 (Wed) | 43.22 | 43.22 | 42.78 | 43.64 | 1,262 |
| 18th Nov 2025 (Tue) | 43.13 | 43.45 | 42.91 | 43.27 | 1,848 |
| 17th Nov 2025 (Mon) | 44.48 | 44.48 | 43.63 | 43.92 | 1,660 |
| 14th Nov 2025 (Fri) | 43.48 | 44.92 | 43.48 | 44.64 | 1,215 |
| 13th Nov 2025 (Thu) | 45.01 | 45.01 | 44.35 | 44.50 | 710 |
| 12th Nov 2025 (Wed) | 46.48 | 46.50 | 45.88 | 45.94 | 2,748 |
| 11th Nov 2025 (Tue) | 46.61 | 46.63 | 46.20 | 46.375 | 3,247 |
| 10th Nov 2025 (Mon) | 46.85 | 47.06 | 46.78 | 47.06 | 1,969 |
| 7th Nov 2025 (Fri) | 45.40 | 45.94 | 45.01 | 45.88 | 1,370 |
| 6th Nov 2025 (Thu) | 46.66 | 46.66 | 45.80 | 45.99 | 2,604 |
| 5th Nov 2025 (Wed) | 46.93 | 47.55 | 46.93 | 47.25 | 2,432 |
| 4th Nov 2025 (Tue) | 49.30 | 49.30 | 49.01 | 49.01 | 0 |
| 3rd Nov 2025 (Mon) | 49.30 | 49.30 | 48.84 | 49.01 | 1,546 |
| 31st Oct 2025 (Fri) | 48.95 | 49.05 | 48.50 | 48.98 | 920 |
| 30th Oct 2025 (Thu) | 48.75 | 48.94 | 48.40 | 48.42 | 1,491 |
| 29th Oct 2025 (Wed) | 49.319 | 49.40 | 49.319 | 49.45 | 840 |
| 28th Oct 2025 (Tue) | 49.13 | 49.489 | 49.06 | 49.29 | 2,873 |
| 27th Oct 2025 (Mon) | 48.60 | 49.00 | 48.60 | 48.99 | 1,936 |
| 24th Oct 2025 (Fri) | 47.88 | 48.15 | 47.81 | 47.955 | 7,680 |
| 23rd Oct 2025 (Thu) | 47.22 | 47.26 | 47.15 | 47.23 | 2,023 |
| 22nd Oct 2025 (Wed) | 47.18 | 47.18 | 45.86 | 46.61 | 558 |
| 21st Oct 2025 (Tue) | 47.539 | 47.75 | 47.31 | 47.58 | 1,403 |
| 20th Oct 2025 (Mon) | 47.68 | 47.80 | 47.68 | 47.661 | 1,457 |
| 17th Oct 2025 (Fri) | 47.02 | 47.28 | 46.70 | 47.2846 | 1,256 |
| 16th Oct 2025 (Thu) | 47.80 | 47.97 | 47.20 | 47.3264 | 2,485 |