| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.40 | 34.40 | 34.3429 | 34.3429 | 11 |
| 25th Sep 2026 (Fri) | 34.40 | 34.6524 | 34.40 | 34.6524 | 26 |
| 24th Sep 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.5087 | 202 |
| 23rd Sep 2026 (Wed) | 33.48 | 34.2681 | 33.48 | 34.2681 | 4 |
| 22nd Sep 2026 (Tue) | 33.48 | 34.5574 | 33.48 | 34.5574 | 2 |
| 21st Sep 2026 (Mon) | 33.48 | 34.4016 | 33.48 | 34.4016 | 19 |
| 18th Sep 2026 (Fri) | 33.48 | 34.1049 | 33.48 | 34.1049 | 7 |
| 17th Sep 2026 (Thu) | 33.48 | 34.0345 | 33.48 | 34.0345 | 2 |
| 16th Sep 2026 (Wed) | 33.48 | 33.48 | 33.3541 | 33.3541 | 0 |
| 15th Sep 2026 (Tue) | 33.48 | 33.48 | 33.48 | 33.4272 | 152 |
| 14th Sep 2026 (Mon) | 34.23 | 34.23 | 33.2274 | 33.2274 | 7 |
| 11th Sep 2026 (Fri) | 34.23 | 34.23 | 33.8706 | 33.8706 | 7 |
| 10th Sep 2026 (Thu) | 34.23 | 34.23 | 33.582 | 33.582 | 182 |
| 9th Sep 2026 (Wed) | 34.23 | 34.23 | 34.0634 | 34.0634 | 3 |
| 8th Sep 2026 (Tue) | 34.23 | 34.3329 | 34.23 | 34.3329 | 50 |
| 7th Sep 2026 (Mon) | 34.23 | 34.23 | 34.23 | 34.2723 | 335 |
| 4th Sep 2026 (Fri) | 34.23 | 34.23 | 34.23 | 34.2723 | 335 |
| 3rd Sep 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.1164 | 505 |
| 2nd Sep 2026 (Wed) | 34.40 | 34.40 | 33.8938 | 33.8938 | 2 |
| 1st Sep 2026 (Tue) | 34.40 | 34.40 | 33.55 | 33.55 | 30 |
| 31st Aug 2026 (Mon) | 34.40 | 34.40 | 33.9418 | 33.9418 | 10 |
| 28th Aug 2026 (Fri) | 34.40 | 34.40 | 34.1173 | 34.1173 | 18 |
| 27th Aug 2026 (Thu) | 34.40 | 34.8642 | 34.40 | 34.8642 | 14 |
| 26th Aug 2026 (Wed) | 34.40 | 34.7035 | 34.40 | 34.7035 | 8 |
| 25th Aug 2026 (Tue) | 34.40 | 34.5821 | 34.40 | 34.5821 | 2 |
| 24th Aug 2026 (Mon) | 34.40 | 34.40 | 34.25 | 34.25 | 4 |
| 21st Aug 2026 (Fri) | 34.40 | 34.7406 | 34.40 | 34.7406 | 15 |
| 20th Aug 2026 (Thu) | 34.40 | 34.5541 | 34.40 | 34.5541 | 1 |
| 19th Aug 2026 (Wed) | 34.40 | 34.50 | 34.40 | 34.50 | 28 |
| 18th Aug 2026 (Tue) | 34.40 | 34.40 | 34.40 | 34.10 | 139 |
| 17th Aug 2026 (Mon) | 33.95 | 34.8938 | 33.95 | 34.8938 | 37 |
| 14th Aug 2026 (Fri) | 33.95 | 34.63 | 33.95 | 34.63 | 27 |
| 13th Aug 2026 (Thu) | 33.95 | 34.6418 | 33.95 | 34.6418 | 1 |
| 12th Aug 2026 (Wed) | 33.95 | 34.656 | 33.95 | 34.656 | 24 |
| 11th Aug 2026 (Tue) | 33.95 | 34.5291 | 33.95 | 34.5291 | 36 |
| 10th Aug 2026 (Mon) | 33.95 | 34.4198 | 33.95 | 34.4198 | 203 |
| 7th Aug 2026 (Fri) | 33.95 | 34.3581 | 33.95 | 34.3581 | 2 |
| 6th Aug 2026 (Thu) | 33.95 | 34.1313 | 33.95 | 34.1313 | 52 |
| 5th Aug 2026 (Wed) | 33.95 | 34.1622 | 33.95 | 34.1622 | 0 |
| 4th Aug 2026 (Tue) | 33.95 | 33.95 | 33.80 | 33.9991 | 244 |
| 3rd Aug 2026 (Mon) | 33.53 | 33.7515 | 33.53 | 33.7515 | 8 |
| 31st Jul 2026 (Fri) | 33.53 | 33.53 | 33.4268 | 33.4268 | 0 |
| 30th Jul 2026 (Thu) | 33.53 | 33.53 | 33.53 | 33.4771 | 114 |
| 29th Jul 2026 (Wed) | 33.04 | 33.04 | 32.4688 | 32.4688 | 16 |