| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.54 | 32.7676 | 32.54 | 32.7676 | 11 |
| 19th May 2026 (Tue) | 32.54 | 32.54 | 32.54 | 32.3623 | 14 |
| 18th May 2026 (Mon) | 33.43 | 33.43 | 32.6825 | 32.6825 | 0 |
| 15th May 2026 (Fri) | 33.43 | 33.43 | 32.9888 | 32.9888 | 63 |
| 14th May 2026 (Thu) | 33.43 | 33.43 | 33.43 | 33.5356 | 2,916 |
| 13th May 2026 (Wed) | 33.38 | 33.4915 | 33.38 | 33.4915 | 7 |
| 12th May 2026 (Tue) | 33.38 | 33.38 | 33.38 | 33.5672 | 116 |
| 11th May 2026 (Mon) | 33.42 | 33.50 | 33.42 | 33.50 | 14 |
| 8th May 2026 (Fri) | 33.42 | 33.42 | 33.3242 | 33.3242 | 224 |
| 7th May 2026 (Thu) | 33.42 | 33.42 | 33.39 | 33.2312 | 1,898 |
| 6th May 2026 (Wed) | 33.95 | 34.05 | 33.95 | 33.9841 | 3,161 |
| 5th May 2026 (Tue) | 33.32 | 33.32 | 33.32 | 33.3384 | 106 |
| 4th May 2026 (Mon) | 32.91 | 32.91 | 32.88 | 32.9554 | 301 |
| 1st May 2026 (Fri) | 33.03 | 33.0795 | 33.03 | 33.0795 | 7 |
| 30th Apr 2026 (Thu) | 33.03 | 33.21 | 33.03 | 33.20 | 637 |
| 29th Apr 2026 (Wed) | 32.13 | 32.13 | 32.13 | 32.1382 | 375 |
| 28th Apr 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.4596 | 227 |
| 27th Apr 2026 (Mon) | 33.00 | 33.00 | 32.7663 | 32.7663 | 31 |
| 24th Apr 2026 (Fri) | 33.00 | 33.00 | 32.935 | 32.935 | 92 |
| 23rd Apr 2026 (Thu) | 33.00 | 33.02 | 33.00 | 32.7747 | 653 |
| 22nd Apr 2026 (Wed) | 33.00 | 33.00 | 32.9128 | 32.9128 | 45 |
| 21st Apr 2026 (Tue) | 33.00 | 33.00 | 32.6152 | 32.6152 | 4 |
| 20th Apr 2026 (Mon) | 33.00 | 33.00 | 32.99 | 32.99 | 73 |
| 17th Apr 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.0273 | 452 |
| 16th Apr 2026 (Thu) | 32.59 | 32.7372 | 32.59 | 32.7372 | 57 |
| 15th Apr 2026 (Wed) | 32.59 | 32.59 | 32.59 | 32.53 | 122 |
| 14th Apr 2026 (Tue) | 32.47 | 32.63 | 32.47 | 32.5663 | 1,157 |
| 13th Apr 2026 (Mon) | 32.24 | 32.32 | 32.20 | 32.2355 | 1,025 |
| 10th Apr 2026 (Fri) | 32.05 | 32.05 | 32.05 | 31.995 | 242 |
| 9th Apr 2026 (Thu) | 31.84 | 31.84 | 31.84 | 31.655 | 194 |
| 8th Apr 2026 (Wed) | 30.79 | 31.6373 | 30.79 | 31.6373 | 63 |
| 7th Apr 2026 (Tue) | 30.79 | 30.8065 | 30.79 | 30.8065 | 1 |
| 6th Apr 2026 (Mon) | 30.79 | 30.79 | 30.79 | 30.8129 | 119 |
| 3rd Apr 2026 (Fri) | 30.94 | 30.94 | 30.8198 | 30.8198 | 35 |
| 2nd Apr 2026 (Thu) | 30.94 | 30.94 | 30.8198 | 30.8198 | 35 |
| 1st Apr 2026 (Wed) | 30.94 | 30.94 | 30.94 | 30.9718 | 153 |
| 31st Mar 2026 (Tue) | 30.74 | 30.74 | 30.5292 | 30.5292 | 1 |
| 30th Mar 2026 (Mon) | 30.74 | 30.74 | 29.5179 | 29.5179 | 72 |
| 27th Mar 2026 (Fri) | 30.74 | 30.74 | 30.0495 | 30.0495 | 21 |
| 26th Mar 2026 (Thu) | 30.74 | 30.74 | 29.9675 | 29.9675 | 1 |
| 25th Mar 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.8197 | 175 |
| 24th Mar 2026 (Tue) | 29.81 | 29.81 | 29.81 | 30.5379 | 293 |
| 23rd Mar 2026 (Mon) | 30.19 | 30.3796 | 30.19 | 30.3796 | 28 |