| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.08 | 30.1317 | 30.08 | 30.1317 | 2 |
| 12th Dec 2025 (Fri) | 30.08 | 30.2341 | 30.08 | 30.2341 | 17 |
| 11th Dec 2025 (Thu) | 30.08 | 30.695 | 30.08 | 30.695 | 2 |
| 10th Dec 2025 (Wed) | 30.08 | 30.10 | 30.08 | 30.3634 | 1,420 |
| 9th Dec 2025 (Tue) | 30.19 | 30.19 | 30.19 | 30.093 | 231 |
| 8th Dec 2025 (Mon) | 31.13 | 31.13 | 30.39 | 30.2269 | 344 |
| 5th Dec 2025 (Fri) | 30.43 | 30.47 | 30.43 | 30.4412 | 529 |
| 4th Dec 2025 (Thu) | 30.52 | 30.52 | 30.52 | 30.5805 | 260 |
| 3rd Dec 2025 (Wed) | 30.75 | 30.75 | 30.485 | 30.485 | 23 |
| 2nd Dec 2025 (Tue) | 30.75 | 30.75 | 30.60 | 30.60 | 125 |
| 1st Dec 2025 (Mon) | 30.75 | 30.75 | 30.6882 | 30.6882 | 101 |
| 28th Nov 2025 (Fri) | 30.75 | 30.87 | 30.75 | 30.8347 | 306 |
| 27th Nov 2025 (Thu) | 30.77 | 30.77 | 30.75 | 30.613 | 267 |
| 26th Nov 2025 (Wed) | 30.77 | 30.77 | 30.75 | 30.613 | 253 |
| 25th Nov 2025 (Tue) | 30.10 | 30.32 | 30.00 | 30.2682 | 5,350 |
| 24th Nov 2025 (Mon) | 29.91 | 30.05 | 29.89 | 30.0275 | 7,028 |
| 21st Nov 2025 (Fri) | 28.97 | 29.45 | 28.97 | 29.3652 | 205 |
| 20th Nov 2025 (Thu) | 29.84 | 29.84 | 29.7269 | 29.7269 | 2 |
| 19th Nov 2025 (Wed) | 29.84 | 29.84 | 29.84 | 29.7269 | 10 |
| 18th Nov 2025 (Tue) | 30.21 | 30.21 | 29.6638 | 29.6638 | 36 |
| 17th Nov 2025 (Mon) | 30.21 | 30.21 | 29.63 | 29.7739 | 1,225 |
| 14th Nov 2025 (Fri) | 30.24 | 30.24 | 30.24 | 30.1603 | 124 |
| 13th Nov 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.2743 | 137 |
| 12th Nov 2025 (Wed) | 30.89 | 30.9115 | 30.89 | 30.9115 | 45 |
| 11th Nov 2025 (Tue) | 30.89 | 30.89 | 30.89 | 30.7955 | 65 |
| 10th Nov 2025 (Mon) | 30.64 | 30.64 | 30.64 | 30.881 | 225 |
| 7th Nov 2025 (Fri) | 29.87 | 29.87 | 29.87 | 30.3177 | 242 |
| 6th Nov 2025 (Thu) | 30.33 | 30.33 | 30.214 | 30.214 | 86 |
| 5th Nov 2025 (Wed) | 30.33 | 30.5176 | 30.33 | 30.5176 | 19 |
| 4th Nov 2025 (Tue) | 31.11 | 31.11 | 30.932 | 30.932 | 0 |
| 3rd Nov 2025 (Mon) | 31.11 | 31.11 | 31.11 | 30.932 | 9 |
| 31st Oct 2025 (Fri) | 30.86 | 30.86 | 30.86 | 30.881 | 130 |
| 30th Oct 2025 (Thu) | 30.80 | 30.80 | 30.71 | 30.5998 | 476 |
| 29th Oct 2025 (Wed) | 31.13 | 31.13 | 31.13 | 30.8969 | 165 |
| 28th Oct 2025 (Tue) | 30.71 | 30.7742 | 30.71 | 30.7742 | 15 |
| 27th Oct 2025 (Mon) | 30.71 | 30.71 | 30.54 | 30.6737 | 275 |
| 24th Oct 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.428 | 191 |
| 23rd Oct 2025 (Thu) | 29.96 | 30.265 | 29.96 | 30.1608 | 816 |
| 22nd Oct 2025 (Wed) | 30.00 | 30.00 | 29.7651 | 29.7651 | 37 |
| 21st Oct 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.0502 | 17 |
| 20th Oct 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.2385 | 146 |
| 17th Oct 2025 (Fri) | 29.84 | 29.84 | 29.81 | 29.8482 | 127 |
| 16th Oct 2025 (Thu) | 29.92 | 29.9641 | 29.92 | 29.9641 | 65 |