| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.61 | 30.61 | 30.61 | 31.1144 | 1,217 |
| 5th Feb 2026 (Thu) | 29.87 | 29.87 | 29.6756 | 29.6756 | 10 |
| 4th Feb 2026 (Wed) | 29.87 | 29.87 | 29.87 | 30.2591 | 115 |
| 3rd Feb 2026 (Tue) | 30.84 | 30.84 | 30.84 | 30.855 | 46 |
| 2nd Feb 2026 (Mon) | 31.58 | 31.58 | 30.643 | 30.643 | 13 |
| 30th Jan 2026 (Fri) | 31.58 | 31.58 | 30.4486 | 30.4486 | 1 |
| 29th Jan 2026 (Thu) | 31.58 | 31.64 | 31.01 | 31.4489 | 639 |
| 28th Jan 2026 (Wed) | 30.93 | 31.333 | 30.93 | 31.333 | 2 |
| 27th Jan 2026 (Tue) | 30.93 | 31.333 | 30.93 | 31.333 | 9 |
| 26th Jan 2026 (Mon) | 30.93 | 30.952 | 30.93 | 30.952 | 88 |
| 23rd Jan 2026 (Fri) | 30.93 | 30.9883 | 30.93 | 30.9883 | 86 |
| 22nd Jan 2026 (Thu) | 30.93 | 31.04 | 30.93 | 30.97 | 180 |
| 21st Jan 2026 (Wed) | 30.57 | 30.57 | 30.57 | 30.776 | 38 |
| 20th Jan 2026 (Tue) | 30.47 | 30.47 | 30.47 | 30.4329 | 2 |
| 19th Jan 2026 (Mon) | 30.44 | 30.7764 | 30.44 | 30.7764 | 0 |
| 16th Jan 2026 (Fri) | 30.44 | 30.7764 | 30.44 | 30.7764 | 0 |
| 15th Jan 2026 (Thu) | 30.44 | 30.9269 | 30.44 | 30.9269 | 140 |
| 14th Jan 2026 (Wed) | 30.44 | 30.57 | 30.43 | 30.5869 | 1,152 |
| 13th Jan 2026 (Tue) | 31.02 | 31.02 | 31.0196 | 31.0196 | 2 |
| 12th Jan 2026 (Mon) | 31.02 | 31.06 | 31.02 | 31.0196 | 334 |
| 9th Jan 2026 (Fri) | 30.27 | 30.5776 | 30.27 | 30.5776 | 2 |
| 8th Jan 2026 (Thu) | 30.27 | 30.27 | 30.27 | 30.2302 | 103 |
| 7th Jan 2026 (Wed) | 30.74 | 30.74 | 30.35 | 30.35 | 7 |
| 6th Jan 2026 (Tue) | 30.74 | 30.74 | 30.74 | 30.7511 | 458 |
| 5th Jan 2026 (Mon) | 30.61 | 30.61 | 30.61 | 30.6973 | 300 |
| 2nd Jan 2026 (Fri) | 30.49 | 30.49 | 30.49 | 30.531 | 0 |
| 1st Jan 2026 (Thu) | 30.11 | 30.11 | 29.9284 | 29.9284 | 23 |
| 31st Dec 2025 (Wed) | 30.11 | 30.11 | 29.9284 | 29.9284 | 23 |
| 30th Dec 2025 (Tue) | 30.11 | 30.1712 | 30.11 | 30.1712 | 5 |
| 29th Dec 2025 (Mon) | 30.11 | 30.11 | 30.11 | 30.1652 | 177 |
| 26th Dec 2025 (Fri) | 30.36 | 30.44 | 30.36 | 30.4249 | 315 |
| 25th Dec 2025 (Thu) | 29.98 | 30.3639 | 29.98 | 30.3639 | 161 |
| 24th Dec 2025 (Wed) | 29.98 | 30.3639 | 29.98 | 30.3639 | 161 |
| 23rd Dec 2025 (Tue) | 29.98 | 30.34 | 29.98 | 30.34 | 5 |
| 22nd Dec 2025 (Mon) | 29.98 | 30.5704 | 29.98 | 30.5704 | 10 |
| 19th Dec 2025 (Fri) | 29.98 | 30.271 | 29.98 | 30.271 | 10 |
| 18th Dec 2025 (Thu) | 29.98 | 30.0314 | 29.98 | 30.0314 | 100 |
| 17th Dec 2025 (Wed) | 29.98 | 29.98 | 29.6326 | 29.6326 | 1 |
| 16th Dec 2025 (Tue) | 29.98 | 29.99 | 29.98 | 30.1277 | 238 |
| 15th Dec 2025 (Mon) | 30.08 | 30.1317 | 30.08 | 30.1317 | 2 |
| 12th Dec 2025 (Fri) | 30.08 | 30.2341 | 30.08 | 30.2341 | 17 |
| 11th Dec 2025 (Thu) | 30.08 | 30.695 | 30.08 | 30.695 | 2 |
| 10th Dec 2025 (Wed) | 30.08 | 30.10 | 30.08 | 30.3634 | 1,420 |
| 9th Dec 2025 (Tue) | 30.19 | 30.19 | 30.19 | 30.093 | 231 |
| 8th Dec 2025 (Mon) | 31.13 | 31.13 | 30.39 | 30.2269 | 344 |