| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.94 | 30.94 | 30.8198 | 30.8198 | 35 |
| 2nd Apr 2026 (Thu) | 30.94 | 30.94 | 30.8198 | 30.8198 | 35 |
| 1st Apr 2026 (Wed) | 30.94 | 30.94 | 30.94 | 30.9718 | 153 |
| 31st Mar 2026 (Tue) | 30.74 | 30.74 | 30.5292 | 30.5292 | 1 |
| 30th Mar 2026 (Mon) | 30.74 | 30.74 | 29.5179 | 29.5179 | 72 |
| 27th Mar 2026 (Fri) | 30.74 | 30.74 | 30.0495 | 30.0495 | 21 |
| 26th Mar 2026 (Thu) | 30.74 | 30.74 | 29.9675 | 29.9675 | 1 |
| 25th Mar 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.8197 | 175 |
| 24th Mar 2026 (Tue) | 29.81 | 29.81 | 29.81 | 30.5379 | 293 |
| 23rd Mar 2026 (Mon) | 30.19 | 30.3796 | 30.19 | 30.3796 | 28 |
| 20th Mar 2026 (Fri) | 30.19 | 30.19 | 30.19 | 29.7376 | 144 |
| 19th Mar 2026 (Thu) | 30.31 | 30.42 | 30.31 | 30.6291 | 201 |
| 18th Mar 2026 (Wed) | 30.83 | 30.83 | 30.655 | 30.655 | 16 |
| 17th Mar 2026 (Tue) | 30.83 | 31.0152 | 30.83 | 31.0152 | 13 |
| 16th Mar 2026 (Mon) | 30.83 | 30.9568 | 30.83 | 30.9568 | 1 |
| 13th Mar 2026 (Fri) | 30.83 | 30.83 | 30.4726 | 30.4726 | 26 |
| 12th Mar 2026 (Thu) | 30.83 | 31.01 | 30.83 | 30.8248 | 210 |
| 11th Mar 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.2589 | 10 |
| 10th Mar 2026 (Tue) | 30.68 | 31.31 | 30.68 | 31.31 | 0 |
| 9th Mar 2026 (Mon) | 30.68 | 30.68 | 30.68 | 31.1706 | 111 |
| 6th Mar 2026 (Fri) | 30.79 | 30.79 | 30.79 | 30.5714 | 152 |
| 5th Mar 2026 (Thu) | 30.47 | 30.9667 | 30.47 | 30.9667 | 0 |
| 4th Mar 2026 (Wed) | 30.47 | 31.4226 | 30.47 | 31.4226 | 74 |
| 3rd Mar 2026 (Tue) | 30.47 | 31.02 | 30.44 | 31.0243 | 512 |
| 2nd Mar 2026 (Mon) | 32.05 | 32.05 | 32.0447 | 32.0447 | 59 |
| 27th Feb 2026 (Fri) | 32.05 | 32.05 | 31.88 | 32.1461 | 206 |
| 26th Feb 2026 (Thu) | 32.05 | 32.1892 | 32.05 | 32.1892 | 2 |
| 25th Feb 2026 (Wed) | 32.05 | 32.4256 | 32.05 | 32.4256 | 0 |
| 24th Feb 2026 (Tue) | 32.05 | 32.3359 | 32.05 | 32.3359 | 0 |
| 23rd Feb 2026 (Mon) | 32.05 | 32.05 | 31.8651 | 31.8651 | 5 |
| 20th Feb 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.1794 | 149 |
| 19th Feb 2026 (Thu) | 31.75 | 32.0842 | 31.75 | 32.0842 | 0 |
| 18th Feb 2026 (Wed) | 31.75 | 31.9256 | 31.75 | 31.9256 | 67 |
| 17th Feb 2026 (Tue) | 31.75 | 31.75 | 31.6488 | 31.6488 | 10 |
| 16th Feb 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.7581 | 151 |
| 13th Feb 2026 (Fri) | 31.75 | 31.75 | 31.75 | 31.7581 | 151 |
| 12th Feb 2026 (Thu) | 31.58 | 31.58 | 31.50 | 31.4563 | 0 |
| 11th Feb 2026 (Wed) | 32.18 | 32.18 | 32.18 | 32.3318 | 117 |
| 10th Feb 2026 (Tue) | 31.80 | 31.9611 | 31.80 | 31.9611 | 83 |
| 9th Feb 2026 (Mon) | 31.80 | 31.80 | 31.80 | 31.8887 | 9,249 |
| 6th Feb 2026 (Fri) | 30.61 | 30.61 | 30.61 | 31.1144 | 1,217 |