Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Alp (GPT.US) Share Price

Price $30.27 on 03-04-2026 at 22:47:28
Change $-0.70 -2.27%
Buy $32.08
Sell $23.86
Last Trade: -
Day's Volume: 35
Last Close: $30.8198
Open: $30.94
ISIN: US02072L1935
Day's Range $0.00 - $0.00
52wk Range: $28.97 - $32.4256
Market Capitalisation: $N/A
VWAP: $30.48029
Shares in Issue: N/A

Intelligent Alp (GPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intelligent Alp trades

Intelligent Alp (GPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.94 30.94 30.8198 30.8198 35
2nd Apr 2026 (Thu) 30.94 30.94 30.8198 30.8198 35
1st Apr 2026 (Wed) 30.94 30.94 30.94 30.9718 153
31st Mar 2026 (Tue) 30.74 30.74 30.5292 30.5292 1
30th Mar 2026 (Mon) 30.74 30.74 29.5179 29.5179 72
27th Mar 2026 (Fri) 30.74 30.74 30.0495 30.0495 21
26th Mar 2026 (Thu) 30.74 30.74 29.9675 29.9675 1
25th Mar 2026 (Wed) 30.74 30.74 30.74 30.8197 175
24th Mar 2026 (Tue) 29.81 29.81 29.81 30.5379 293
23rd Mar 2026 (Mon) 30.19 30.3796 30.19 30.3796 28
20th Mar 2026 (Fri) 30.19 30.19 30.19 29.7376 144
19th Mar 2026 (Thu) 30.31 30.42 30.31 30.6291 201
18th Mar 2026 (Wed) 30.83 30.83 30.655 30.655 16
17th Mar 2026 (Tue) 30.83 31.0152 30.83 31.0152 13
16th Mar 2026 (Mon) 30.83 30.9568 30.83 30.9568 1
13th Mar 2026 (Fri) 30.83 30.83 30.4726 30.4726 26
12th Mar 2026 (Thu) 30.83 31.01 30.83 30.8248 210
11th Mar 2026 (Wed) 31.35 31.35 31.35 31.2589 10
10th Mar 2026 (Tue) 30.68 31.31 30.68 31.31 0
9th Mar 2026 (Mon) 30.68 30.68 30.68 31.1706 111
6th Mar 2026 (Fri) 30.79 30.79 30.79 30.5714 152
See more Intelligent Alp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered