Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPT.US (GPT.US) Share Price

Price $30.83 on 15-12-2025 at 20:45:43
Change $0.00 0%
Buy $30.20
Sell $30.05
Last Trade: Buy 1.00 at $30.83
Day's Volume: 1
Last Close: $30.2341
Open: $30.08
ISIN: US02072L1935
Day's Range $0.00 - $0.00
52wk Range: $28.74 - $32.95
Market Capitalisation: $N/A
VWAP: $30.83
Shares in Issue: N/A

GPT.US (GPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.83 Ordinary
07:00:00 - 15-Dec-25
See more GPT.US trades

GPT.US (GPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 30.08 30.2341 30.08 30.2341 1
12th Dec 2025 (Fri) 30.08 30.2341 30.08 30.2341 17
11th Dec 2025 (Thu) 30.08 30.695 30.08 30.695 2
10th Dec 2025 (Wed) 30.08 30.10 30.08 30.3634 1,420
9th Dec 2025 (Tue) 30.19 30.19 30.19 30.093 231
8th Dec 2025 (Mon) 31.13 31.13 30.39 30.2269 344
5th Dec 2025 (Fri) 30.43 30.47 30.43 30.4412 529
4th Dec 2025 (Thu) 30.52 30.52 30.52 30.5805 260
3rd Dec 2025 (Wed) 30.75 30.75 30.485 30.485 23
2nd Dec 2025 (Tue) 30.75 30.75 30.60 30.60 125
1st Dec 2025 (Mon) 30.75 30.75 30.6882 30.6882 101
28th Nov 2025 (Fri) 30.75 30.87 30.75 30.8347 306
27th Nov 2025 (Thu) 30.77 30.77 30.75 30.613 267
26th Nov 2025 (Wed) 30.77 30.77 30.75 30.613 253
25th Nov 2025 (Tue) 30.10 30.32 30.00 30.2682 5,350
24th Nov 2025 (Mon) 29.91 30.05 29.89 30.0275 7,028
21st Nov 2025 (Fri) 28.97 29.45 28.97 29.3652 205
20th Nov 2025 (Thu) 29.84 29.84 29.7269 29.7269 2
19th Nov 2025 (Wed) 29.84 29.84 29.84 29.7269 10
18th Nov 2025 (Tue) 30.21 30.21 29.6638 29.6638 36
17th Nov 2025 (Mon) 30.21 30.21 29.63 29.7739 1,225
See more GPT.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered