Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Alp (GPT.US) Share Price

Price $30.61 on 06-02-2026 at 22:35:02
Change $1.31 4.41%
Buy $35.00
Sell $12.03
Last Trade: Buy 2.00 at $29.09
Day's Volume: 1,217
Last Close: $31.1144
Open: $30.61
ISIN: US02072L1935
Day's Range $30.61 - $30.61
52wk Range: $28.74 - $33.23
Market Capitalisation: $N/A
VWAP: $30.61217
Shares in Issue: N/A

Intelligent Alp (GPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $29.09 Ordinary
07:40:42 - 06-Feb-26
See more Intelligent Alp trades

Intelligent Alp (GPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.61 30.61 30.61 31.1144 1,217
5th Feb 2026 (Thu) 29.87 29.87 29.6756 29.6756 10
4th Feb 2026 (Wed) 29.87 29.87 29.87 30.2591 115
3rd Feb 2026 (Tue) 30.84 30.84 30.84 30.855 46
2nd Feb 2026 (Mon) 31.58 31.58 30.643 30.643 13
30th Jan 2026 (Fri) 31.58 31.58 30.4486 30.4486 1
29th Jan 2026 (Thu) 31.58 31.64 31.01 31.4489 639
28th Jan 2026 (Wed) 30.93 31.333 30.93 31.333 2
27th Jan 2026 (Tue) 30.93 31.333 30.93 31.333 9
26th Jan 2026 (Mon) 30.93 30.952 30.93 30.952 88
23rd Jan 2026 (Fri) 30.93 30.9883 30.93 30.9883 86
22nd Jan 2026 (Thu) 30.93 31.04 30.93 30.97 180
21st Jan 2026 (Wed) 30.57 30.57 30.57 30.776 38
20th Jan 2026 (Tue) 30.47 30.47 30.47 30.4329 2
19th Jan 2026 (Mon) 30.44 30.7764 30.44 30.7764 0
16th Jan 2026 (Fri) 30.44 30.7764 30.44 30.7764 0
15th Jan 2026 (Thu) 30.44 30.9269 30.44 30.9269 140
14th Jan 2026 (Wed) 30.44 30.57 30.43 30.5869 1,152
13th Jan 2026 (Tue) 31.02 31.02 31.0196 31.0196 2
12th Jan 2026 (Mon) 31.02 31.06 31.02 31.0196 334
9th Jan 2026 (Fri) 30.27 30.5776 30.27 30.5776 2
8th Jan 2026 (Thu) 30.27 30.27 30.27 30.2302 103
7th Jan 2026 (Wed) 30.74 30.74 30.35 30.35 7
See more Intelligent Alp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered