| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.75 | 1.79 | 1.72 | 1.73 | 115,811 |
| 11th Dec 2025 (Thu) | 1.75 | 1.79 | 1.705 | 1.74 | 175,242 |
| 10th Dec 2025 (Wed) | 1.87 | 1.875 | 1.75 | 1.76 | 112,693 |
| 9th Dec 2025 (Tue) | 1.82 | 1.91 | 1.79 | 1.87 | 179,514 |
| 8th Dec 2025 (Mon) | 1.84 | 1.915 | 1.795 | 1.88 | 146,762 |
| 5th Dec 2025 (Fri) | 1.79 | 1.83 | 1.77 | 1.83 | 125,999 |
| 4th Dec 2025 (Thu) | 1.83 | 1.875 | 1.805 | 1.84 | 193,776 |
| 3rd Dec 2025 (Wed) | 1.71 | 1.85 | 1.675 | 1.85 | 369,070 |
| 2nd Dec 2025 (Tue) | 1.65 | 1.75 | 1.625 | 1.70 | 155,211 |
| 1st Dec 2025 (Mon) | 1.58 | 1.74 | 1.58 | 1.65 | 187,861 |
| 28th Nov 2025 (Fri) | 1.62 | 1.64 | 1.61 | 1.63 | 43,986 |
| 27th Nov 2025 (Thu) | 1.585 | 1.675 | 1.575 | 1.63 | 93,706 |
| 26th Nov 2025 (Wed) | 1.585 | 1.675 | 1.575 | 1.63 | 213,735 |
| 25th Nov 2025 (Tue) | 1.63 | 1.64 | 1.56 | 1.62 | 68,929 |
| 24th Nov 2025 (Mon) | 1.50 | 1.66 | 1.50 | 1.66 | 82,509 |
| 21st Nov 2025 (Fri) | 1.44 | 1.52 | 1.41 | 1.51 | 94,123 |
| 20th Nov 2025 (Thu) | 1.575 | 1.59 | 1.57 | 1.53 | 8,982 |
| 19th Nov 2025 (Wed) | 1.57 | 1.60 | 1.52 | 1.53 | 51,409 |
| 18th Nov 2025 (Tue) | 1.51 | 1.575 | 1.49 | 1.57 | 52,104 |
| 17th Nov 2025 (Mon) | 1.54 | 1.59 | 1.515 | 1.54 | 53,948 |
| 14th Nov 2025 (Fri) | 1.50 | 1.67 | 1.50 | 1.58 | 145,107 |
| 13th Nov 2025 (Thu) | 1.61 | 1.62 | 1.49 | 1.51 | 160,613 |
| 12th Nov 2025 (Wed) | 1.58 | 1.67 | 1.58 | 1.64 | 134,333 |
| 11th Nov 2025 (Tue) | 1.58 | 1.58 | 1.54 | 1.57 | 185,621 |
| 10th Nov 2025 (Mon) | 1.59 | 1.645 | 1.55 | 1.60 | 190,476 |
| 7th Nov 2025 (Fri) | 1.595 | 1.61 | 1.455 | 1.53 | 139,704 |
| 6th Nov 2025 (Thu) | 1.76 | 1.76 | 1.65 | 1.70 | 186,856 |
| 5th Nov 2025 (Wed) | 1.69 | 1.80 | 1.685 | 1.77 | 104,340 |
| 4th Nov 2025 (Tue) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 3rd Nov 2025 (Mon) | 1.94 | 1.94 | 1.83 | 1.84 | 121,870 |
| 31st Oct 2025 (Fri) | 1.94 | 1.975 | 1.88 | 1.97 | 114,786 |
| 30th Oct 2025 (Thu) | 1.94 | 1.985 | 1.895 | 1.91 | 150,286 |
| 29th Oct 2025 (Wed) | 2.08 | 2.085 | 1.95 | 1.97 | 220,792 |
| 28th Oct 2025 (Tue) | 2.09 | 2.12 | 2.01 | 2.09 | 274,307 |
| 27th Oct 2025 (Mon) | 2.14 | 2.185 | 2.10 | 2.12 | 257,914 |
| 24th Oct 2025 (Fri) | 2.24 | 2.315 | 2.085 | 2.12 | 813,541 |
| 23rd Oct 2025 (Thu) | 2.23 | 2.505 | 2.16 | 2.19 | 423,296 |
| 22nd Oct 2025 (Wed) | 2.28 | 2.73 | 2.23 | 2.31 | 680,065 |
| 21st Oct 2025 (Tue) | 2.12 | 2.215 | 2.08 | 2.20 | 335,862 |
| 20th Oct 2025 (Mon) | 2.045 | 2.23 | 2.045 | 2.14 | 171,925 |
| 17th Oct 2025 (Fri) | 1.99 | 2.10 | 1.99 | 2.01 | 136,453 |
| 16th Oct 2025 (Thu) | 2.155 | 2.185 | 2.045 | 2.10 | 107,965 |
| 15th Oct 2025 (Wed) | 2.095 | 2.17 | 2.06 | 2.165 | 179,152 |
| 14th Oct 2025 (Tue) | 2.00 | 2.145 | 1.92 | 2.06 | 135,381 |