| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2.35 | 3.00 | 2.33 | 2.88 | 1,589,793 |
| 19th Sep 2025 (Fri) | 2.59 | 2.62 | 2.42 | 2.43 | 460,816 |
| 18th Sep 2025 (Thu) | 2.345 | 2.625 | 2.34 | 2.54 | 548,949 |
| 17th Sep 2025 (Wed) | 2.36 | 2.575 | 2.22 | 2.31 | 462,823 |
| 16th Sep 2025 (Tue) | 2.405 | 2.43 | 2.225 | 2.33 | 542,884 |
| 15th Sep 2025 (Mon) | 2.09 | 2.465 | 2.075 | 2.40 | 1,367,426 |
| 12th Sep 2025 (Fri) | 2.02 | 2.15 | 1.935 | 2.07 | 979,606 |
| 11th Sep 2025 (Thu) | 1.64 | 2.02 | 1.64 | 2.00 | 965,750 |
| 10th Sep 2025 (Wed) | 1.64 | 1.70 | 1.59 | 1.63 | 246,531 |
| 9th Sep 2025 (Tue) | 1.71 | 1.71 | 1.59 | 1.67 | 258,957 |
| 8th Sep 2025 (Mon) | 1.495 | 1.73 | 1.445 | 1.72 | 1,050,418 |
| 5th Sep 2025 (Fri) | 1.50 | 1.57 | 1.465 | 1.49 | 133,549 |
| 4th Sep 2025 (Thu) | 1.46 | 1.47 | 1.43 | 1.46 | 128,429 |
| 3rd Sep 2025 (Wed) | 1.51 | 1.57 | 1.475 | 1.48 | 131,938 |
| 2nd Sep 2025 (Tue) | 1.48 | 1.495 | 1.41 | 1.49 | 190,610 |
| 1st Sep 2025 (Mon) | 1.62 | 1.64 | 1.525 | 1.56 | 535,256 |
| 29th Aug 2025 (Fri) | 1.62 | 1.64 | 1.525 | 1.56 | 535,256 |
| 28th Aug 2025 (Thu) | 1.675 | 1.745 | 1.62 | 1.66 | 499,872 |
| 27th Aug 2025 (Wed) | 1.76 | 1.765 | 1.63 | 1.70 | 710,647 |
| 26th Aug 2025 (Tue) | 1.56 | 1.88 | 1.48 | 1.80 | 1,937,075 |
| 25th Aug 2025 (Mon) | 1.225 | 1.65 | 1.215 | 1.65 | 2,860,550 |
| 22nd Aug 2025 (Fri) | 1.235 | 1.26 | 1.205 | 1.21 | 166,056 |
| 21st Aug 2025 (Thu) | 1.20 | 1.25 | 1.19 | 1.22 | 170,183 |
| 20th Aug 2025 (Wed) | 1.26 | 1.30 | 1.215 | 1.23 | 213,349 |
| 19th Aug 2025 (Tue) | 1.435 | 1.435 | 1.25 | 1.26 | 372,235 |
| 18th Aug 2025 (Mon) | 1.34 | 1.43 | 1.325 | 1.42 | 340,482 |
| 15th Aug 2025 (Fri) | 1.33 | 1.39 | 1.32 | 1.35 | 267,194 |
| 14th Aug 2025 (Thu) | 1.31 | 1.335 | 1.275 | 1.31 | 277,117 |
| 13th Aug 2025 (Wed) | 1.26 | 1.36 | 1.23 | 1.35 | 445,818 |
| 12th Aug 2025 (Tue) | 1.275 | 1.30 | 1.16 | 1.26 | 433,846 |
| 11th Aug 2025 (Mon) | 1.46 | 1.46 | 1.285 | 1.31 | 579,069 |
| 8th Aug 2025 (Fri) | 1.30 | 1.47 | 1.29 | 1.41 | 723,500 |
| 7th Aug 2025 (Thu) | 1.32 | 1.345 | 1.28 | 1.315 | 89,322 |
| 6th Aug 2025 (Wed) | 1.34 | 1.37 | 1.28 | 1.31 | 128,945 |
| 5th Aug 2025 (Tue) | 1.295 | 1.33 | 1.25 | 1.32 | 207,025 |
| 4th Aug 2025 (Mon) | 1.235 | 1.32 | 1.22 | 1.30 | 189,314 |
| 1st Aug 2025 (Fri) | 1.25 | 1.25 | 1.175 | 1.20 | 102,740 |
| 31st Jul 2025 (Thu) | 1.305 | 1.37 | 1.285 | 1.29 | 200,532 |
| 30th Jul 2025 (Wed) | 1.315 | 1.435 | 1.30 | 1.34 | 417,977 |
| 29th Jul 2025 (Tue) | 1.395 | 1.40 | 1.23 | 1.29 | 577,897 |
| 28th Jul 2025 (Mon) | 1.525 | 1.55 | 1.355 | 1.41 | 485,362 |
| 25th Jul 2025 (Fri) | 1.48 | 1.55 | 1.34 | 1.51 | 1,036,125 |
| 24th Jul 2025 (Thu) | 1.47 | 1.70 | 1.365 | 1.47 | 2,410,283 |
| 23rd Jul 2025 (Wed) | 2.315 | 2.37 | 1.46 | 1.54 | 26,137,286 |