| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9899 | 1.025 | 0.95 | 1.00 | 118,698 |
| 5th Feb 2026 (Thu) | 1.05 | 1.065 | 0.9393 | 0.9879 | 485,355 |
| 4th Feb 2026 (Wed) | 1.15 | 1.16 | 1.04 | 1.06 | 151,033 |
| 3rd Feb 2026 (Tue) | 1.095 | 1.17 | 1.09 | 1.16 | 99,772 |
| 2nd Feb 2026 (Mon) | 1.16 | 1.17 | 1.07 | 1.09 | 132,499 |
| 30th Jan 2026 (Fri) | 1.19 | 1.195 | 1.14 | 1.16 | 60,623 |
| 29th Jan 2026 (Thu) | 1.21 | 1.21 | 1.165 | 1.21 | 46,850 |
| 28th Jan 2026 (Wed) | 1.29 | 1.29 | 1.22 | 1.29 | 21,548 |
| 27th Jan 2026 (Tue) | 1.26 | 1.31 | 1.25 | 1.29 | 83,009 |
| 26th Jan 2026 (Mon) | 1.28 | 1.28 | 1.25 | 1.25 | 41,687 |
| 23rd Jan 2026 (Fri) | 1.345 | 1.365 | 1.29 | 1.30 | 86,794 |
| 22nd Jan 2026 (Thu) | 1.33 | 1.355 | 1.325 | 1.33 | 113,628 |
| 21st Jan 2026 (Wed) | 1.29 | 1.33 | 1.265 | 1.30 | 48,187 |
| 20th Jan 2026 (Tue) | 1.33 | 1.335 | 1.28 | 1.29 | 75,612 |
| 19th Jan 2026 (Mon) | 1.39 | 1.40 | 1.36 | 1.37 | 81,339 |
| 16th Jan 2026 (Fri) | 1.39 | 1.40 | 1.36 | 1.37 | 81,339 |
| 15th Jan 2026 (Thu) | 1.38 | 1.415 | 1.345 | 1.40 | 91,377 |
| 14th Jan 2026 (Wed) | 1.41 | 1.41 | 1.365 | 1.39 | 51,124 |
| 13th Jan 2026 (Tue) | 1.47 | 1.48 | 1.415 | 1.46 | 88,246 |
| 12th Jan 2026 (Mon) | 1.46 | 1.495 | 1.435 | 1.46 | 55,403 |
| 9th Jan 2026 (Fri) | 1.49 | 1.49 | 1.445 | 1.46 | 61,134 |
| 8th Jan 2026 (Thu) | 1.47 | 1.53 | 1.455 | 1.48 | 49,071 |
| 7th Jan 2026 (Wed) | 1.49 | 1.565 | 1.47 | 1.48 | 57,362 |
| 6th Jan 2026 (Tue) | 1.49 | 1.505 | 1.44 | 1.48 | 101,694 |
| 5th Jan 2026 (Mon) | 1.445 | 1.515 | 1.44 | 1.50 | 202,289 |
| 2nd Jan 2026 (Fri) | 1.43 | 1.46 | 1.385 | 1.46 | 90,375 |
| 1st Jan 2026 (Thu) | 1.46 | 1.46 | 1.40 | 1.41 | 150,484 |
| 31st Dec 2025 (Wed) | 1.46 | 1.46 | 1.40 | 1.41 | 150,484 |
| 30th Dec 2025 (Tue) | 1.51 | 1.52 | 1.455 | 1.47 | 181,751 |
| 29th Dec 2025 (Mon) | 1.57 | 1.575 | 1.49 | 1.49 | 156,559 |
| 26th Dec 2025 (Fri) | 1.57 | 1.605 | 1.56 | 1.59 | 163,518 |
| 25th Dec 2025 (Thu) | 1.56 | 1.595 | 1.56 | 1.57 | 38,113 |
| 24th Dec 2025 (Wed) | 1.56 | 1.595 | 1.56 | 1.57 | 38,113 |
| 23rd Dec 2025 (Tue) | 1.58 | 1.60 | 1.55 | 1.58 | 151,059 |
| 22nd Dec 2025 (Mon) | 1.62 | 1.62 | 1.565 | 1.60 | 45,255 |
| 19th Dec 2025 (Fri) | 1.57 | 1.61 | 1.55 | 1.62 | 95,008 |
| 18th Dec 2025 (Thu) | 1.545 | 1.61 | 1.545 | 1.59 | 94,372 |
| 17th Dec 2025 (Wed) | 1.56 | 1.57 | 1.50 | 1.52 | 103,592 |
| 16th Dec 2025 (Tue) | 1.57 | 1.60 | 1.515 | 1.55 | 61,313 |
| 15th Dec 2025 (Mon) | 1.74 | 1.74 | 1.57 | 1.58 | 118,604 |
| 12th Dec 2025 (Fri) | 1.75 | 1.79 | 1.72 | 1.73 | 115,811 |
| 11th Dec 2025 (Thu) | 1.75 | 1.79 | 1.705 | 1.74 | 175,242 |
| 10th Dec 2025 (Wed) | 1.87 | 1.875 | 1.75 | 1.76 | 112,693 |
| 9th Dec 2025 (Tue) | 1.82 | 1.91 | 1.79 | 1.87 | 179,514 |
| 8th Dec 2025 (Mon) | 1.84 | 1.915 | 1.795 | 1.88 | 146,762 |