| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.19 | 8.39 | 8.19 | 8.32 | 46,374 |
| 5th Feb 2026 (Thu) | 8.10 | 8.275 | 8.04 | 8.17 | 38,115 |
| 4th Feb 2026 (Wed) | 8.095 | 8.335 | 7.81 | 8.34 | 13,337 |
| 3rd Feb 2026 (Tue) | 8.09 | 8.30 | 7.91 | 8.06 | 27,518 |
| 2nd Feb 2026 (Mon) | 8.22 | 8.35 | 8.065 | 8.11 | 40,822 |
| 30th Jan 2026 (Fri) | 8.94 | 9.09 | 8.375 | 8.48 | 60,834 |
| 29th Jan 2026 (Thu) | 8.72 | 8.85 | 8.53 | 8.55 | 13,148 |
| 28th Jan 2026 (Wed) | 8.49 | 8.50 | 8.20 | 8.38 | 34,372 |
| 27th Jan 2026 (Tue) | 8.10 | 8.39 | 8.10 | 8.38 | 89,177 |
| 26th Jan 2026 (Mon) | 8.16 | 8.16 | 7.97 | 8.04 | 20,267 |
| 23rd Jan 2026 (Fri) | 7.93 | 8.19 | 7.93 | 8.08 | 68,105 |
| 22nd Jan 2026 (Thu) | 7.935 | 7.935 | 7.62 | 7.77 | 30,375 |
| 21st Jan 2026 (Wed) | 7.52 | 7.965 | 7.50 | 7.94 | 28,317 |
| 20th Jan 2026 (Tue) | 7.60 | 7.65 | 7.405 | 7.45 | 10,014 |
| 19th Jan 2026 (Mon) | 7.57 | 7.685 | 7.57 | 7.62 | 22,973 |
| 16th Jan 2026 (Fri) | 7.57 | 7.685 | 7.57 | 7.62 | 22,973 |
| 15th Jan 2026 (Thu) | 7.50 | 7.63 | 7.44 | 7.63 | 18,623 |
| 14th Jan 2026 (Wed) | 7.65 | 7.81 | 7.61 | 7.76 | 88,960 |
| 13th Jan 2026 (Tue) | 7.45 | 7.60 | 7.44 | 7.29 | 33,257 |
| 12th Jan 2026 (Mon) | 7.16 | 7.33 | 7.16 | 7.29 | 23,304 |
| 9th Jan 2026 (Fri) | 7.16 | 7.23 | 7.13 | 7.15 | 22,911 |
| 8th Jan 2026 (Thu) | 7.02 | 7.26 | 6.98 | 7.16 | 30,165 |
| 7th Jan 2026 (Wed) | 6.96 | 7.02 | 6.85 | 7.02 | 31,789 |
| 6th Jan 2026 (Tue) | 7.10 | 7.18 | 6.985 | 7.01 | 41,346 |
| 5th Jan 2026 (Mon) | 7.50 | 7.59 | 7.09 | 7.09 | 29,393 |
| 2nd Jan 2026 (Fri) | 7.415 | 7.52 | 7.23 | 7.29 | 113,944 |
| 1st Jan 2026 (Thu) | 7.36 | 7.455 | 7.33 | 7.41 | 26,069 |
| 31st Dec 2025 (Wed) | 7.36 | 7.455 | 7.33 | 7.41 | 26,069 |
| 30th Dec 2025 (Tue) | 7.33 | 7.415 | 7.26 | 7.37 | 28,132 |
| 29th Dec 2025 (Mon) | 7.29 | 7.34 | 7.24 | 7.32 | 65,495 |
| 26th Dec 2025 (Fri) | 7.21 | 7.28 | 7.20 | 7.27 | 13,463 |
| 25th Dec 2025 (Thu) | 7.18 | 7.27 | 7.16 | 7.26 | 21,258 |
| 24th Dec 2025 (Wed) | 7.18 | 7.27 | 7.16 | 7.26 | 21,258 |
| 23rd Dec 2025 (Tue) | 7.21 | 7.28 | 7.15 | 7.26 | 27,162 |
| 22nd Dec 2025 (Mon) | 7.20 | 7.245 | 7.135 | 7.18 | 18,256 |
| 19th Dec 2025 (Fri) | 7.25 | 7.25 | 7.08 | 7.09 | 23,141 |
| 18th Dec 2025 (Thu) | 7.06 | 7.24 | 6.97 | 7.18 | 34,103 |
| 17th Dec 2025 (Wed) | 7.08 | 7.105 | 7.00 | 7.07 | 14,549 |
| 16th Dec 2025 (Tue) | 7.07 | 7.08 | 6.97 | 7.04 | 36,946 |
| 15th Dec 2025 (Mon) | 7.13 | 7.32 | 7.06 | 7.20 | 35,605 |
| 12th Dec 2025 (Fri) | 7.19 | 7.19 | 7.11 | 7.17 | 15,017 |
| 11th Dec 2025 (Thu) | 7.21 | 7.225 | 7.115 | 7.21 | 69,592 |
| 10th Dec 2025 (Wed) | 7.54 | 7.54 | 7.175 | 7.32 | 61,180 |
| 9th Dec 2025 (Tue) | 7.15 | 7.59 | 7.14 | 7.48 | 93,352 |
| 8th Dec 2025 (Mon) | 8.20 | 8.29 | 8.15 | 8.15 | 14,121 |