| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.225 | 6.225 | 5.965 | 5.97 | 96,079 |
| 18th Sep 2025 (Thu) | 6.73 | 6.74 | 6.22 | 6.26 | 407,520 |
| 17th Sep 2025 (Wed) | 6.535 | 6.77 | 6.50 | 6.60 | 237,851 |
| 16th Sep 2025 (Tue) | 6.31 | 6.67 | 6.30 | 6.57 | 542,125 |
| 15th Sep 2025 (Mon) | 6.34 | 6.37 | 6.18 | 6.21 | 32,194 |
| 12th Sep 2025 (Fri) | 6.40 | 6.47 | 6.23 | 6.30 | 22,199 |
| 11th Sep 2025 (Thu) | 6.45 | 6.45 | 6.34 | 6.41 | 35,763 |
| 10th Sep 2025 (Wed) | 6.30 | 6.47 | 6.27 | 6.47 | 35,456 |
| 9th Sep 2025 (Tue) | 6.25 | 6.38 | 6.195 | 6.25 | 37,038 |
| 8th Sep 2025 (Mon) | 6.33 | 6.33 | 6.07 | 6.14 | 59,111 |
| 5th Sep 2025 (Fri) | 6.40 | 6.48 | 6.325 | 6.33 | 11,569 |
| 4th Sep 2025 (Thu) | 6.26 | 6.535 | 6.26 | 6.44 | 52,008 |
| 3rd Sep 2025 (Wed) | 6.46 | 6.46 | 6.195 | 6.24 | 38,180 |
| 2nd Sep 2025 (Tue) | 6.57 | 6.68 | 6.50 | 6.57 | 22,863 |
| 1st Sep 2025 (Mon) | 6.565 | 6.67 | 6.54 | 6.60 | 21,811 |
| 29th Aug 2025 (Fri) | 6.565 | 6.67 | 6.54 | 6.60 | 21,811 |
| 28th Aug 2025 (Thu) | 6.40 | 6.55 | 6.40 | 6.49 | 17,040 |
| 27th Aug 2025 (Wed) | 6.305 | 6.47 | 6.295 | 6.45 | 89,896 |
| 26th Aug 2025 (Tue) | 6.42 | 6.42 | 6.28 | 6.33 | 106,680 |
| 25th Aug 2025 (Mon) | 6.50 | 6.56 | 6.43 | 6.43 | 21,648 |
| 22nd Aug 2025 (Fri) | 6.53 | 6.65 | 6.53 | 6.62 | 23,203 |
| 21st Aug 2025 (Thu) | 6.35 | 6.49 | 6.35 | 6.47 | 46,542 |
| 20th Aug 2025 (Wed) | 6.19 | 6.34 | 6.145 | 6.33 | 46,576 |
| 19th Aug 2025 (Tue) | 6.63 | 6.64 | 6.145 | 6.14 | 91,897 |
| 18th Aug 2025 (Mon) | 6.67 | 6.83 | 6.58 | 6.65 | 90,754 |
| 15th Aug 2025 (Fri) | 6.66 | 6.73 | 6.62 | 6.66 | 17,394 |
| 14th Aug 2025 (Thu) | 6.58 | 6.67 | 6.51 | 6.64 | 31,688 |
| 13th Aug 2025 (Wed) | 6.65 | 6.75 | 6.64 | 6.73 | 35,150 |
| 12th Aug 2025 (Tue) | 6.62 | 6.85 | 6.595 | 6.63 | 52,568 |
| 11th Aug 2025 (Mon) | 6.47 | 6.67 | 6.47 | 6.60 | 47,175 |
| 8th Aug 2025 (Fri) | 6.55 | 6.65 | 6.44 | 6.46 | 23,796 |
| 7th Aug 2025 (Thu) | 6.56 | 6.66 | 6.55 | 6.56 | 46,333 |
| 6th Aug 2025 (Wed) | 6.64 | 6.87 | 6.40 | 6.51 | 43,218 |
| 5th Aug 2025 (Tue) | 6.45 | 6.71 | 6.45 | 6.64 | 20,696 |
| 4th Aug 2025 (Mon) | 6.41 | 6.50 | 6.33 | 6.38 | 25,888 |
| 1st Aug 2025 (Fri) | 6.39 | 6.395 | 6.23 | 6.39 | 8,822 |
| 31st Jul 2025 (Thu) | 6.50 | 6.62 | 6.40 | 6.44 | 14,713 |
| 30th Jul 2025 (Wed) | 6.70 | 6.75 | 6.56 | 6.59 | 28,029 |
| 29th Jul 2025 (Tue) | 6.78 | 6.865 | 6.66 | 6.78 | 68,581 |
| 28th Jul 2025 (Mon) | 6.81 | 6.82 | 6.73 | 6.78 | 25,079 |
| 25th Jul 2025 (Fri) | 6.75 | 6.79 | 6.72 | 6.73 | 26,368 |
| 24th Jul 2025 (Thu) | 6.80 | 6.91 | 6.76 | 6.86 | 41,333 |
| 23rd Jul 2025 (Wed) | 6.97 | 7.13 | 6.89 | 6.96 | 70,146 |
| 22nd Jul 2025 (Tue) | 6.72 | 6.97 | 6.72 | 6.92 | 45,760 |