| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.19 | 7.19 | 7.11 | 7.17 | 15,017 |
| 11th Dec 2025 (Thu) | 7.21 | 7.225 | 7.115 | 7.21 | 69,592 |
| 10th Dec 2025 (Wed) | 7.54 | 7.54 | 7.175 | 7.32 | 61,180 |
| 9th Dec 2025 (Tue) | 7.15 | 7.59 | 7.14 | 7.48 | 93,352 |
| 8th Dec 2025 (Mon) | 8.20 | 8.29 | 8.15 | 8.15 | 14,121 |
| 5th Dec 2025 (Fri) | 8.49 | 8.53 | 8.27 | 8.25 | 19,334 |
| 4th Dec 2025 (Thu) | 8.42 | 8.63 | 8.42 | 8.41 | 57,805 |
| 3rd Dec 2025 (Wed) | 8.25 | 8.405 | 8.24 | 8.29 | 33,281 |
| 2nd Dec 2025 (Tue) | 8.175 | 8.28 | 8.11 | 8.14 | 14,836 |
| 1st Dec 2025 (Mon) | 8.095 | 8.37 | 8.05 | 8.27 | 29,700 |
| 28th Nov 2025 (Fri) | 8.16 | 8.23 | 8.13 | 8.16 | 15,745 |
| 27th Nov 2025 (Thu) | 8.01 | 8.17 | 7.97 | 8.06 | 28,334 |
| 26th Nov 2025 (Wed) | 8.01 | 8.17 | 7.97 | 8.06 | 50,351 |
| 25th Nov 2025 (Tue) | 7.58 | 7.96 | 7.54 | 7.92 | 37,645 |
| 24th Nov 2025 (Mon) | 7.695 | 7.83 | 7.59 | 7.60 | 40,998 |
| 21st Nov 2025 (Fri) | 7.65 | 7.82 | 7.59 | 7.70 | 5,276 |
| 20th Nov 2025 (Thu) | 7.50 | 8.01 | 7.50 | 8.01 | 190 |
| 19th Nov 2025 (Wed) | 7.50 | 8.045 | 7.50 | 8.01 | 18,803 |
| 18th Nov 2025 (Tue) | 7.65 | 7.78 | 7.61 | 7.78 | 3,615 |
| 17th Nov 2025 (Mon) | 7.75 | 7.91 | 7.72 | 7.71 | 13,192 |
| 14th Nov 2025 (Fri) | 7.80 | 7.935 | 7.795 | 7.90 | 15,023 |
| 13th Nov 2025 (Thu) | 8.015 | 8.02 | 7.785 | 7.89 | 10,250 |
| 12th Nov 2025 (Wed) | 8.22 | 8.22 | 7.99 | 8.03 | 29,365 |
| 11th Nov 2025 (Tue) | 8.145 | 8.40 | 8.11 | 8.31 | 62,866 |
| 10th Nov 2025 (Mon) | 8.21 | 8.21 | 8.00 | 8.10 | 41,338 |
| 7th Nov 2025 (Fri) | 8.265 | 8.29 | 8.10 | 8.20 | 25,644 |
| 6th Nov 2025 (Thu) | 8.31 | 8.52 | 8.11 | 8.30 | 30,940 |
| 5th Nov 2025 (Wed) | 7.82 | 7.865 | 7.70 | 7.73 | 30,283 |
| 4th Nov 2025 (Tue) | 8.02 | 8.02 | 7.97 | 7.97 | 0 |
| 3rd Nov 2025 (Mon) | 8.02 | 8.02 | 7.795 | 7.97 | 106,645 |
| 31st Oct 2025 (Fri) | 8.11 | 8.22 | 7.995 | 8.09 | 37,059 |
| 30th Oct 2025 (Thu) | 8.07 | 8.26 | 7.84 | 8.21 | 250,309 |
| 29th Oct 2025 (Wed) | 6.85 | 6.85 | 6.525 | 6.60 | 56,089 |
| 28th Oct 2025 (Tue) | 7.02 | 7.14 | 6.805 | 6.82 | 70,263 |
| 27th Oct 2025 (Mon) | 7.12 | 7.29 | 6.89 | 7.13 | 130,577 |
| 24th Oct 2025 (Fri) | 7.09 | 7.19 | 6.78 | 6.80 | 140,760 |
| 23rd Oct 2025 (Thu) | 6.86 | 7.105 | 6.82 | 7.11 | 143,089 |
| 22nd Oct 2025 (Wed) | 6.03 | 6.70 | 6.03 | 6.68 | 97,969 |
| 21st Oct 2025 (Tue) | 5.96 | 6.02 | 5.76 | 5.97 | 68,365 |
| 20th Oct 2025 (Mon) | 6.00 | 6.04 | 5.89 | 6.00 | 44,239 |
| 17th Oct 2025 (Fri) | 6.23 | 6.23 | 5.95 | 5.96 | 73,963 |
| 16th Oct 2025 (Thu) | 6.30 | 6.31 | 6.11 | 6.21 | 37,680 |
| 15th Oct 2025 (Wed) | 6.38 | 6.38 | 6.235 | 6.36 | 31,410 |
| 14th Oct 2025 (Tue) | 6.22 | 6.42 | 6.20 | 6.30 | 33,784 |
| 13th Oct 2025 (Mon) | 6.34 | 6.43 | 6.23 | 6.35 | 45,383 |