| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.74 | 6.80 | 6.64 | 6.64 | 17,068 |
| 17th Jul 2025 (Thu) | 6.65 | 6.73 | 6.57 | 6.68 | 33,757 |
| 16th Jul 2025 (Wed) | 6.91 | 6.91 | 6.70 | 6.72 | 48,415 |
| 15th Jul 2025 (Tue) | 7.09 | 7.09 | 6.89 | 6.89 | 33,636 |
| 14th Jul 2025 (Mon) | 7.11 | 7.11 | 6.88 | 7.02 | 17,494 |
| 11th Jul 2025 (Fri) | 7.21 | 7.37 | 7.10 | 7.11 | 21,862 |
| 10th Jul 2025 (Thu) | 6.975 | 7.27 | 6.975 | 7.24 | 8,490 |
| 9th Jul 2025 (Wed) | 7.16 | 7.16 | 7.06 | 7.10 | 6,647 |
| 8th Jul 2025 (Tue) | 6.98 | 7.29 | 6.98 | 7.25 | 18,015 |
| 7th Jul 2025 (Mon) | 7.04 | 7.05 | 6.87 | 6.93 | 22,119 |
| 4th Jul 2025 (Fri) | 7.04 | 7.125 | 6.97 | 7.11 | 18,922 |
| 3rd Jul 2025 (Thu) | 7.04 | 7.125 | 6.97 | 7.11 | 18,922 |
| 2nd Jul 2025 (Wed) | 6.65 | 7.065 | 6.59 | 7.06 | 68,126 |
| 1st Jul 2025 (Tue) | 6.46 | 6.68 | 6.46 | 6.62 | 16,265 |
| 30th Jun 2025 (Mon) | 6.70 | 6.70 | 6.48 | 6.52 | 46,901 |
| 27th Jun 2025 (Fri) | 6.88 | 6.88 | 6.70 | 6.71 | 31,491 |
| 26th Jun 2025 (Thu) | 6.75 | 6.84 | 6.74 | 6.85 | 23,279 |
| 25th Jun 2025 (Wed) | 6.91 | 6.91 | 6.69 | 6.71 | 15,235 |
| 24th Jun 2025 (Tue) | 6.90 | 7.06 | 6.85 | 6.96 | 31,730 |
| 23rd Jun 2025 (Mon) | 7.36 | 7.36 | 6.88 | 6.95 | 37,075 |
| 20th Jun 2025 (Fri) | 7.49 | 7.49 | 7.28 | 7.34 | 17,839 |
| 19th Jun 2025 (Thu) | 7.68 | 7.78 | 7.41 | 7.46 | 24,903 |
| 18th Jun 2025 (Wed) | 7.68 | 7.78 | 7.41 | 7.46 | 24,903 |
| 17th Jun 2025 (Tue) | 7.66 | 7.85 | 7.64 | 7.73 | 28,239 |
| 16th Jun 2025 (Mon) | 7.67 | 7.80 | 7.57 | 7.62 | 25,864 |
| 13th Jun 2025 (Fri) | 7.70 | 7.73 | 7.54 | 7.74 | 26,066 |
| 12th Jun 2025 (Thu) | 7.35 | 7.57 | 7.35 | 7.52 | 36,484 |
| 11th Jun 2025 (Wed) | 7.335 | 7.55 | 7.29 | 7.52 | 25,800 |
| 10th Jun 2025 (Tue) | 7.05 | 7.47 | 7.05 | 7.27 | 61,007 |
| 9th Jun 2025 (Mon) | 7.01 | 7.09 | 6.92 | 6.92 | 39,476 |
| 6th Jun 2025 (Fri) | 6.91 | 7.04 | 6.84 | 6.99 | 30,908 |
| 5th Jun 2025 (Thu) | 6.83 | 6.98 | 6.725 | 6.75 | 30,864 |
| 4th Jun 2025 (Wed) | 7.21 | 7.30 | 6.88 | 6.89 | 110,925 |
| 3rd Jun 2025 (Tue) | 6.46 | 7.17 | 6.42 | 7.15 | 112,093 |
| 2nd Jun 2025 (Mon) | 6.625 | 6.65 | 6.45 | 6.61 | 62,093 |
| 30th May 2025 (Fri) | 6.315 | 6.415 | 6.26 | 6.28 | 106,802 |
| 29th May 2025 (Thu) | 6.39 | 6.48 | 6.29 | 6.43 | 132,051 |
| 28th May 2025 (Wed) | 6.40 | 6.49 | 6.21 | 6.36 | 188,565 |
| 27th May 2025 (Tue) | 6.46 | 6.65 | 6.435 | 6.47 | 413,519 |
| 26th May 2025 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 24th May 2025 (Sat) | 6.60 | 6.88 | 6.60 | 6.81 | 52,039 |
| 23rd May 2025 (Fri) | 6.60 | 6.88 | 6.60 | 6.80 | 52,039 |
| 22nd May 2025 (Thu) | 6.50 | 6.69 | 6.50 | 6.66 | 44,497 |
| 21st May 2025 (Wed) | 6.97 | 6.97 | 6.74 | 6.81 | 83,952 |