| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.17 | 9.31 | 8.78 | 8.85 | 57,576 |
| 2nd Apr 2026 (Thu) | 9.17 | 9.31 | 8.78 | 8.85 | 57,576 |
| 1st Apr 2026 (Wed) | 9.26 | 9.265 | 8.70 | 8.73 | 22,219 |
| 31st Mar 2026 (Tue) | 9.92 | 9.96 | 9.31 | 9.50 | 54,878 |
| 30th Mar 2026 (Mon) | 9.77 | 9.97 | 9.62 | 9.71 | 9,756 |
| 27th Mar 2026 (Fri) | 9.35 | 9.73 | 9.35 | 9.62 | 33,146 |
| 26th Mar 2026 (Thu) | 9.54 | 9.54 | 9.19 | 9.21 | 22,843 |
| 25th Mar 2026 (Wed) | 9.58 | 9.61 | 9.43 | 9.46 | 16,334 |
| 24th Mar 2026 (Tue) | 9.61 | 9.85 | 9.54 | 9.70 | 52,209 |
| 23rd Mar 2026 (Mon) | 9.56 | 9.82 | 9.43 | 9.53 | 25,280 |
| 20th Mar 2026 (Fri) | 10.19 | 10.19 | 9.81 | 9.80 | 4,577 |
| 19th Mar 2026 (Thu) | 9.91 | 10.33 | 9.90 | 10.19 | 58,413 |
| 18th Mar 2026 (Wed) | 9.85 | 10.005 | 9.68 | 9.91 | 16,600 |
| 17th Mar 2026 (Tue) | 9.17 | 9.77 | 9.17 | 9.76 | 104,352 |
| 16th Mar 2026 (Mon) | 8.71 | 9.15 | 8.71 | 9.15 | 18,191 |
| 13th Mar 2026 (Fri) | 8.86 | 8.89 | 8.65 | 8.77 | 29,468 |
| 12th Mar 2026 (Thu) | 8.81 | 9.08 | 8.635 | 8.92 | 25,559 |
| 11th Mar 2026 (Wed) | 8.43 | 8.77 | 8.32 | 8.69 | 25,068 |
| 10th Mar 2026 (Tue) | 8.675 | 8.775 | 8.30 | 8.36 | 19,801 |
| 9th Mar 2026 (Mon) | 8.85 | 8.96 | 8.70 | 8.74 | 19,245 |
| 6th Mar 2026 (Fri) | 8.93 | 9.00 | 8.60 | 8.62 | 15,748 |
| 5th Mar 2026 (Thu) | 8.80 | 8.96 | 8.62 | 8.81 | 10,901 |
| 4th Mar 2026 (Wed) | 8.30 | 8.47 | 8.27 | 8.42 | 14,922 |
| 3rd Mar 2026 (Tue) | 8.40 | 8.53 | 8.14 | 8.27 | 7,019 |
| 2nd Mar 2026 (Mon) | 8.61 | 8.63 | 8.38 | 8.50 | 11,027 |
| 27th Feb 2026 (Fri) | 8.73 | 8.74 | 8.22 | 8.31 | 13,481 |
| 26th Feb 2026 (Thu) | 8.67 | 8.72 | 8.48 | 8.52 | 24,528 |
| 25th Feb 2026 (Wed) | 8.615 | 8.615 | 8.38 | 8.38 | 0 |
| 24th Feb 2026 (Tue) | 8.615 | 8.615 | 8.40 | 8.40 | 0 |
| 23rd Feb 2026 (Mon) | 8.615 | 8.67 | 8.34 | 8.33 | 38,999 |
| 20th Feb 2026 (Fri) | 8.55 | 8.65 | 8.45 | 8.60 | 13,136 |
| 19th Feb 2026 (Thu) | 8.42 | 8.70 | 8.42 | 8.57 | 16,246 |
| 18th Feb 2026 (Wed) | 8.23 | 8.335 | 8.23 | 8.30 | 5,124 |
| 17th Feb 2026 (Tue) | 8.14 | 8.14 | 8.00 | 8.11 | 12,004 |
| 16th Feb 2026 (Mon) | 8.26 | 8.26 | 8.10 | 8.24 | 7,130 |
| 13th Feb 2026 (Fri) | 8.26 | 8.26 | 8.10 | 8.24 | 7,130 |
| 12th Feb 2026 (Thu) | 8.475 | 8.51 | 8.20 | 8.21 | 7,005 |
| 11th Feb 2026 (Wed) | 8.54 | 8.66 | 8.45 | 8.65 | 16,811 |
| 10th Feb 2026 (Tue) | 8.40 | 8.465 | 8.355 | 8.40 | 9,136 |
| 9th Feb 2026 (Mon) | 8.33 | 8.45 | 8.25 | 8.45 | 41,273 |
| 6th Feb 2026 (Fri) | 8.19 | 8.39 | 8.19 | 8.32 | 46,374 |