| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.90 | 51.90 | 51.90 | 51.8371 | 200 |
| 18th Sep 2025 (Thu) | 51.65 | 51.7447 | 51.65 | 51.7447 | 0 |
| 17th Sep 2025 (Wed) | 51.65 | 51.8102 | 51.65 | 51.8102 | 0 |
| 16th Sep 2025 (Tue) | 51.65 | 51.67 | 51.65 | 51.7577 | 200 |
| 15th Sep 2025 (Mon) | 51.16 | 51.6953 | 51.16 | 51.6953 | 0 |
| 12th Sep 2025 (Fri) | 51.16 | 51.5984 | 51.16 | 51.5984 | 0 |
| 11th Sep 2025 (Thu) | 51.16 | 51.5566 | 51.16 | 51.5566 | 0 |
| 10th Sep 2025 (Wed) | 51.16 | 51.3953 | 51.16 | 51.3953 | 0 |
| 9th Sep 2025 (Tue) | 51.16 | 51.3144 | 51.16 | 51.3144 | 0 |
| 8th Sep 2025 (Mon) | 51.16 | 51.355 | 51.16 | 51.355 | 0 |
| 5th Sep 2025 (Fri) | 51.16 | 51.1726 | 51.16 | 51.1726 | 1 |
| 4th Sep 2025 (Thu) | 51.16 | 51.16 | 50.99 | 50.99 | 0 |
| 3rd Sep 2025 (Wed) | 51.16 | 51.16 | 50.885 | 50.885 | 0 |
| 2nd Sep 2025 (Tue) | 51.16 | 51.16 | 50.7485 | 50.7485 | 0 |
| 1st Sep 2025 (Mon) | 51.16 | 51.16 | 50.975 | 50.975 | 0 |
| 29th Aug 2025 (Fri) | 51.16 | 51.16 | 50.975 | 50.975 | 0 |
| 28th Aug 2025 (Thu) | 51.16 | 51.16 | 51.0603 | 51.0603 | 3 |
| 27th Aug 2025 (Wed) | 51.16 | 51.16 | 51.0605 | 51.0605 | 0 |
| 26th Aug 2025 (Tue) | 51.16 | 51.22 | 50.95 | 51.0983 | 1,000 |
| 25th Aug 2025 (Mon) | 50.82 | 51.08 | 50.82 | 51.08 | 0 |
| 22nd Aug 2025 (Fri) | 50.82 | 51.1048 | 50.82 | 51.1048 | 0 |
| 21st Aug 2025 (Thu) | 50.82 | 50.915 | 50.82 | 50.915 | 0 |
| 20th Aug 2025 (Wed) | 50.82 | 50.95 | 50.82 | 50.95 | 0 |
| 19th Aug 2025 (Tue) | 50.82 | 50.82 | 50.82 | 50.925 | 100 |
| 18th Aug 2025 (Mon) | 50.66 | 50.68 | 50.66 | 50.8374 | 200 |
| 15th Aug 2025 (Fri) | 50.45 | 50.655 | 50.45 | 50.655 | 0 |
| 14th Aug 2025 (Thu) | 50.45 | 50.65 | 50.45 | 50.65 | 0 |
| 13th Aug 2025 (Wed) | 50.45 | 50.655 | 50.45 | 50.655 | 0 |
| 12th Aug 2025 (Tue) | 50.45 | 50.5942 | 50.45 | 50.5942 | 0 |
| 11th Aug 2025 (Mon) | 50.45 | 50.56 | 50.45 | 50.56 | 5 |
| 8th Aug 2025 (Fri) | 50.45 | 50.45 | 50.45 | 50.545 | 193 |
| 7th Aug 2025 (Thu) | 50.57 | 50.57 | 50.41 | 50.5045 | 261 |
| 6th Aug 2025 (Wed) | 50.47 | 50.4749 | 50.47 | 50.4749 | 0 |
| 5th Aug 2025 (Tue) | 50.47 | 50.5487 | 50.47 | 50.5487 | 0 |
| 4th Aug 2025 (Mon) | 50.47 | 50.5591 | 50.47 | 50.5591 | 0 |
| 1st Aug 2025 (Fri) | 50.47 | 50.47 | 50.43 | 50.43 | 0 |
| 31st Jul 2025 (Thu) | 50.47 | 50.588 | 50.47 | 50.588 | 240 |
| 30th Jul 2025 (Wed) | 50.47 | 50.56 | 50.47 | 50.56 | 0 |
| 29th Jul 2025 (Tue) | 50.47 | 50.56 | 50.47 | 50.56 | 0 |
| 28th Jul 2025 (Mon) | 50.47 | 50.47 | 50.465 | 50.465 | 0 |
| 25th Jul 2025 (Fri) | 50.47 | 50.48 | 50.47 | 50.4749 | 660 |
| 24th Jul 2025 (Thu) | 50.39 | 50.39 | 50.30 | 50.41 | 481 |
| 23rd Jul 2025 (Wed) | 50.375 | 50.375 | 50.375 | 50.395 | 141 |
| 22nd Jul 2025 (Tue) | 50.30 | 50.39 | 50.30 | 50.39 | 0 |