| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.85 | 51.23 | 50.85 | 50.997 | 4,601 |
| 5th Feb 2026 (Thu) | 50.83 | 50.83 | 50.83 | 50.795 | 100 |
| 4th Feb 2026 (Wed) | 51.38 | 51.38 | 50.8002 | 50.8002 | 0 |
| 3rd Feb 2026 (Tue) | 51.38 | 51.38 | 51.0419 | 51.0419 | 0 |
| 2nd Feb 2026 (Mon) | 51.38 | 51.38 | 50.78 | 50.78 | 32 |
| 30th Jan 2026 (Fri) | 51.38 | 51.38 | 51.2281 | 51.2281 | 0 |
| 29th Jan 2026 (Thu) | 51.38 | 51.45 | 51.38 | 51.415 | 0 |
| 28th Jan 2026 (Wed) | 51.50 | 51.50 | 51.385 | 51.385 | 40 |
| 27th Jan 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.385 | 0 |
| 26th Jan 2026 (Mon) | 51.40 | 51.40 | 51.267 | 51.267 | 0 |
| 23rd Jan 2026 (Fri) | 51.40 | 51.40 | 51.24 | 51.24 | 3 |
| 22nd Jan 2026 (Thu) | 51.40 | 51.44 | 51.39 | 51.325 | 500 |
| 21st Jan 2026 (Wed) | 51.21 | 51.21 | 51.21 | 51.125 | 0 |
| 20th Jan 2026 (Tue) | 50.925 | 51.0449 | 50.925 | 51.0449 | 0 |
| 19th Jan 2026 (Mon) | 50.925 | 51.085 | 50.925 | 51.085 | 0 |
| 16th Jan 2026 (Fri) | 50.925 | 51.085 | 50.925 | 51.085 | 0 |
| 15th Jan 2026 (Thu) | 50.925 | 51.185 | 50.925 | 51.185 | 0 |
| 14th Jan 2026 (Wed) | 50.925 | 50.925 | 50.925 | 51.055 | 0 |
| 13th Jan 2026 (Tue) | 50.55 | 50.88 | 50.55 | 50.88 | 0 |
| 12th Jan 2026 (Mon) | 50.55 | 50.88 | 50.55 | 50.88 | 0 |
| 9th Jan 2026 (Fri) | 50.55 | 50.87 | 50.55 | 50.87 | 0 |
| 8th Jan 2026 (Thu) | 50.55 | 50.855 | 50.55 | 50.855 | 0 |
| 7th Jan 2026 (Wed) | 50.55 | 50.9207 | 50.55 | 50.9207 | 0 |
| 6th Jan 2026 (Tue) | 50.55 | 50.8802 | 50.55 | 50.8802 | 0 |
| 5th Jan 2026 (Mon) | 50.55 | 50.8299 | 50.55 | 50.8299 | 0 |
| 2nd Jan 2026 (Fri) | 50.55 | 50.7806 | 50.55 | 50.7806 | 0 |
| 1st Jan 2026 (Thu) | 50.55 | 50.55 | 50.55 | 50.6299 | 200 |
| 31st Dec 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.6299 | 200 |
| 30th Dec 2025 (Tue) | 50.75 | 50.85 | 50.75 | 50.85 | 0 |
| 29th Dec 2025 (Mon) | 50.75 | 50.82 | 50.75 | 50.82 | 1 |
| 26th Dec 2025 (Fri) | 50.75 | 50.818 | 50.75 | 50.818 | 0 |
| 25th Dec 2025 (Thu) | 50.75 | 50.87 | 50.75 | 50.87 | 0 |
| 24th Dec 2025 (Wed) | 50.75 | 50.87 | 50.75 | 50.87 | 0 |
| 23rd Dec 2025 (Tue) | 50.75 | 50.75 | 50.748 | 50.748 | 0 |
| 22nd Dec 2025 (Mon) | 50.75 | 50.75 | 50.62 | 50.795 | 1,098 |
| 19th Dec 2025 (Fri) | 50.70 | 50.74 | 50.70 | 50.89 | 200 |
| 18th Dec 2025 (Thu) | 50.69 | 50.70 | 50.66 | 50.7856 | 800 |
| 17th Dec 2025 (Wed) | 50.91 | 50.91 | 50.745 | 50.745 | 0 |
| 16th Dec 2025 (Tue) | 50.91 | 50.91 | 50.74 | 50.74 | 5 |
| 15th Dec 2025 (Mon) | 50.91 | 50.94 | 50.91 | 50.90 | 100 |
| 12th Dec 2025 (Fri) | 50.89 | 50.89 | 50.89 | 50.78 | 100 |
| 11th Dec 2025 (Thu) | 50.82 | 50.82 | 50.775 | 50.775 | 0 |
| 10th Dec 2025 (Wed) | 50.82 | 50.82 | 50.762 | 50.762 | 0 |
| 9th Dec 2025 (Tue) | 50.82 | 50.82 | 50.67 | 50.67 | 43 |
| 8th Dec 2025 (Mon) | 50.82 | 50.82 | 50.665 | 50.665 | 0 |