| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.95 | 49.95 | 49.685 | 49.685 | 79 |
| 2nd Apr 2026 (Thu) | 49.95 | 49.95 | 49.685 | 49.685 | 79 |
| 1st Apr 2026 (Wed) | 49.95 | 49.95 | 49.655 | 49.655 | 0 |
| 31st Mar 2026 (Tue) | 49.95 | 49.95 | 49.95 | 49.815 | 0 |
| 30th Mar 2026 (Mon) | 49.66 | 49.66 | 49.63 | 49.70 | 200 |
| 27th Mar 2026 (Fri) | 49.86 | 49.86 | 49.26 | 49.09 | 0 |
| 26th Mar 2026 (Thu) | 49.98 | 49.98 | 49.915 | 49.915 | 0 |
| 25th Mar 2026 (Wed) | 49.98 | 49.98 | 49.98 | 50.08 | 150 |
| 24th Mar 2026 (Tue) | 49.89 | 50.00 | 49.89 | 50.00 | 0 |
| 23rd Mar 2026 (Mon) | 49.89 | 49.89 | 49.89 | 50.015 | 0 |
| 20th Mar 2026 (Fri) | 50.27 | 50.27 | 50.04 | 50.04 | 0 |
| 19th Mar 2026 (Thu) | 50.27 | 50.2883 | 50.27 | 50.2883 | 0 |
| 18th Mar 2026 (Wed) | 50.27 | 50.385 | 50.27 | 50.385 | 0 |
| 17th Mar 2026 (Tue) | 50.27 | 50.435 | 50.27 | 50.435 | 0 |
| 16th Mar 2026 (Mon) | 50.27 | 50.27 | 50.27 | 50.355 | 0 |
| 13th Mar 2026 (Fri) | 50.42 | 50.42 | 50.36 | 50.36 | 95 |
| 12th Mar 2026 (Thu) | 50.42 | 50.485 | 50.42 | 50.485 | 0 |
| 11th Mar 2026 (Wed) | 50.42 | 50.63 | 50.42 | 50.63 | 0 |
| 10th Mar 2026 (Tue) | 50.42 | 50.81 | 50.42 | 50.81 | 0 |
| 9th Mar 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.615 | 0 |
| 6th Mar 2026 (Fri) | 50.63 | 50.84 | 50.60 | 50.7255 | 400 |
| 5th Mar 2026 (Thu) | 50.81 | 50.8684 | 50.81 | 50.8684 | 0 |
| 4th Mar 2026 (Wed) | 50.81 | 50.81 | 50.81 | 50.9852 | 0 |
| 3rd Mar 2026 (Tue) | 51.32 | 51.32 | 50.9006 | 50.9006 | 0 |
| 2nd Mar 2026 (Mon) | 51.32 | 51.32 | 50.9055 | 50.9055 | 0 |
| 27th Feb 2026 (Fri) | 51.32 | 51.32 | 51.32 | 51.1252 | 4 |
| 26th Feb 2026 (Thu) | 51.15 | 51.15 | 51.15 | 51.2217 | 0 |
| 25th Feb 2026 (Wed) | 50.68 | 51.28 | 50.68 | 51.28 | 0 |
| 24th Feb 2026 (Tue) | 50.68 | 51.2256 | 50.68 | 51.2256 | 0 |
| 23rd Feb 2026 (Mon) | 50.68 | 51.226 | 50.68 | 51.226 | 0 |
| 20th Feb 2026 (Fri) | 50.68 | 51.3009 | 50.68 | 51.3009 | 0 |
| 19th Feb 2026 (Thu) | 50.68 | 51.2865 | 50.68 | 51.2865 | 0 |
| 18th Feb 2026 (Wed) | 50.68 | 51.215 | 50.68 | 51.215 | 0 |
| 17th Feb 2026 (Tue) | 50.68 | 51.21 | 50.68 | 51.21 | 0 |
| 16th Feb 2026 (Mon) | 50.68 | 51.01 | 50.68 | 51.01 | 0 |
| 13th Feb 2026 (Fri) | 50.68 | 51.01 | 50.68 | 51.01 | 0 |
| 12th Feb 2026 (Thu) | 50.68 | 51.065 | 50.68 | 51.065 | 0 |
| 11th Feb 2026 (Wed) | 50.68 | 50.885 | 50.68 | 50.885 | 0 |
| 10th Feb 2026 (Tue) | 50.68 | 50.94 | 50.68 | 50.94 | 0 |
| 9th Feb 2026 (Mon) | 50.68 | 50.68 | 50.68 | 50.77 | 119 |
| 6th Feb 2026 (Fri) | 50.85 | 51.23 | 50.85 | 50.997 | 4,601 |