| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.30 | 50.4052 | 50.30 | 50.4052 | 0 |
| 17th Jul 2025 (Thu) | 50.30 | 50.3785 | 50.30 | 50.3785 | 0 |
| 16th Jul 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.2988 | 149 |
| 15th Jul 2025 (Tue) | 50.48 | 50.48 | 50.31 | 50.31 | 0 |
| 14th Jul 2025 (Mon) | 50.48 | 50.48 | 50.375 | 50.375 | 0 |
| 11th Jul 2025 (Fri) | 50.48 | 50.495 | 50.48 | 50.495 | 0 |
| 10th Jul 2025 (Thu) | 50.48 | 50.5911 | 50.48 | 50.5911 | 0 |
| 9th Jul 2025 (Wed) | 50.48 | 50.63 | 50.48 | 50.63 | 190 |
| 8th Jul 2025 (Tue) | 50.48 | 50.61 | 50.48 | 50.65 | 749 |
| 7th Jul 2025 (Mon) | 49.54 | 50.3985 | 49.54 | 50.3985 | 0 |
| 4th Jul 2025 (Fri) | 49.54 | 50.58 | 49.54 | 50.58 | 0 |
| 3rd Jul 2025 (Thu) | 49.54 | 50.58 | 49.54 | 50.58 | 0 |
| 2nd Jul 2025 (Wed) | 49.54 | 50.53 | 49.54 | 50.53 | 0 |
| 1st Jul 2025 (Tue) | 49.54 | 50.2384 | 49.54 | 50.2384 | 0 |
| 30th Jun 2025 (Mon) | 49.54 | 50.4577 | 49.54 | 50.4577 | 0 |
| 27th Jun 2025 (Fri) | 49.54 | 50.3122 | 49.54 | 50.3122 | 0 |
| 26th Jun 2025 (Thu) | 49.54 | 50.325 | 49.54 | 50.325 | 0 |
| 25th Jun 2025 (Wed) | 49.54 | 50.2048 | 49.54 | 50.2048 | 0 |
| 24th Jun 2025 (Tue) | 49.54 | 50.22 | 49.54 | 50.22 | 0 |
| 23rd Jun 2025 (Mon) | 49.54 | 50.19 | 49.54 | 50.19 | 48 |
| 20th Jun 2025 (Fri) | 49.54 | 50.03 | 49.54 | 50.03 | 0 |
| 19th Jun 2025 (Thu) | 49.54 | 49.8719 | 49.54 | 49.8719 | 0 |
| 18th Jun 2025 (Wed) | 49.54 | 49.8719 | 49.54 | 49.8719 | 0 |
| 17th Jun 2025 (Tue) | 49.54 | 49.95 | 49.54 | 49.95 | 0 |
| 16th Jun 2025 (Mon) | 49.54 | 49.8641 | 49.54 | 49.8641 | 0 |
| 13th Jun 2025 (Fri) | 49.54 | 49.8478 | 49.54 | 49.8478 | 0 |
| 12th Jun 2025 (Thu) | 49.54 | 50.00 | 49.54 | 50.00 | 0 |
| 11th Jun 2025 (Wed) | 49.54 | 50.00 | 49.54 | 50.00 | 0 |
| 10th Jun 2025 (Tue) | 49.54 | 49.80 | 49.54 | 49.80 | 0 |
| 9th Jun 2025 (Mon) | 49.54 | 49.77 | 49.54 | 49.77 | 0 |
| 6th Jun 2025 (Fri) | 49.54 | 49.95 | 49.54 | 49.95 | 0 |
| 5th Jun 2025 (Thu) | 49.54 | 49.895 | 49.54 | 49.895 | 0 |
| 4th Jun 2025 (Wed) | 49.54 | 49.80 | 49.54 | 49.80 | 0 |
| 3rd Jun 2025 (Tue) | 49.54 | 49.68 | 49.54 | 49.68 | 0 |
| 2nd Jun 2025 (Mon) | 49.54 | 49.605 | 49.54 | 49.605 | 0 |
| 30th May 2025 (Fri) | 49.54 | 49.7777 | 49.54 | 49.7777 | 0 |
| 29th May 2025 (Thu) | 49.54 | 49.765 | 49.54 | 49.765 | 0 |
| 28th May 2025 (Wed) | 49.7542 | 49.7542 | 49.7542 | 49.7542 | 0 |
| 27th May 2025 (Tue) | 49.5532 | 49.5532 | 49.5532 | 49.5532 | 0 |
| 26th May 2025 (Mon) | 49.5532 | 49.5532 | 49.5532 | 49.5532 | 0 |
| 24th May 2025 (Sat) | 49.5389 | 49.5532 | 49.5389 | 49.5532 | 0 |
| 23rd May 2025 (Fri) | 49.5389 | 49.5389 | 49.5389 | 49.5389 | 0 |
| 22nd May 2025 (Thu) | 49.6081 | 49.6081 | 49.6081 | 49.6081 | 0 |
| 21st May 2025 (Wed) | 49.835 | 49.835 | 49.835 | 49.835 | 0 |