| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.89 | 50.89 | 50.89 | 50.78 | 100 |
| 11th Dec 2025 (Thu) | 50.82 | 50.82 | 50.775 | 50.775 | 0 |
| 10th Dec 2025 (Wed) | 50.82 | 50.82 | 50.762 | 50.762 | 0 |
| 9th Dec 2025 (Tue) | 50.82 | 50.82 | 50.67 | 50.67 | 43 |
| 8th Dec 2025 (Mon) | 50.82 | 50.82 | 50.665 | 50.665 | 0 |
| 5th Dec 2025 (Fri) | 50.82 | 50.82 | 50.82 | 50.6888 | 12 |
| 4th Dec 2025 (Thu) | 51.33 | 51.33 | 50.645 | 50.645 | 12 |
| 3rd Dec 2025 (Wed) | 51.33 | 51.33 | 50.685 | 50.685 | 0 |
| 2nd Dec 2025 (Tue) | 51.33 | 51.33 | 50.7015 | 50.7015 | 12 |
| 1st Dec 2025 (Mon) | 51.33 | 51.33 | 50.635 | 50.635 | 0 |
| 28th Nov 2025 (Fri) | 51.33 | 51.33 | 50.8692 | 50.8692 | 1 |
| 27th Nov 2025 (Thu) | 51.33 | 51.51 | 50.82 | 50.9505 | 4,856 |
| 26th Nov 2025 (Wed) | 51.33 | 51.51 | 50.82 | 50.9505 | 4,856 |
| 25th Nov 2025 (Tue) | 51.02 | 51.02 | 50.75 | 50.75 | 0 |
| 24th Nov 2025 (Mon) | 51.02 | 51.02 | 50.7084 | 50.7084 | 0 |
| 21st Nov 2025 (Fri) | 51.02 | 51.02 | 50.595 | 50.595 | 0 |
| 20th Nov 2025 (Thu) | 51.02 | 51.02 | 50.6703 | 50.6703 | 0 |
| 19th Nov 2025 (Wed) | 51.02 | 51.02 | 50.6703 | 50.6703 | 0 |
| 18th Nov 2025 (Tue) | 51.02 | 51.02 | 50.70 | 50.70 | 0 |
| 17th Nov 2025 (Mon) | 51.02 | 51.02 | 50.7003 | 50.7003 | 1 |
| 14th Nov 2025 (Fri) | 51.02 | 51.02 | 50.85 | 50.85 | 0 |
| 13th Nov 2025 (Thu) | 51.02 | 51.02 | 50.835 | 50.835 | 0 |
| 12th Nov 2025 (Wed) | 51.02 | 51.02 | 51.015 | 51.015 | 0 |
| 11th Nov 2025 (Tue) | 51.02 | 51.035 | 51.02 | 51.035 | 0 |
| 10th Nov 2025 (Mon) | 51.02 | 51.055 | 51.02 | 51.055 | 0 |
| 7th Nov 2025 (Fri) | 51.02 | 51.02 | 50.83 | 50.9446 | 200 |
| 6th Nov 2025 (Thu) | 51.65 | 51.65 | 50.94 | 50.94 | 0 |
| 5th Nov 2025 (Wed) | 51.65 | 51.65 | 50.96 | 50.96 | 3 |
| 4th Nov 2025 (Tue) | 51.65 | 51.65 | 50.995 | 50.995 | 0 |
| 3rd Nov 2025 (Mon) | 51.65 | 51.65 | 50.995 | 50.995 | 0 |
| 31st Oct 2025 (Fri) | 51.65 | 51.65 | 51.2338 | 51.2338 | 0 |
| 30th Oct 2025 (Thu) | 51.65 | 51.65 | 51.3121 | 51.3121 | 0 |
| 29th Oct 2025 (Wed) | 51.65 | 51.65 | 51.4568 | 51.4568 | 0 |
| 28th Oct 2025 (Tue) | 51.65 | 51.65 | 51.5269 | 51.5269 | 0 |
| 27th Oct 2025 (Mon) | 51.65 | 51.65 | 51.44 | 51.5445 | 288 |
| 24th Oct 2025 (Fri) | 51.39 | 51.39 | 51.39 | 51.4351 | 100 |
| 23rd Oct 2025 (Thu) | 51.41 | 51.435 | 51.41 | 51.435 | 0 |
| 22nd Oct 2025 (Wed) | 51.41 | 51.425 | 51.41 | 51.425 | 0 |
| 21st Oct 2025 (Tue) | 51.41 | 51.41 | 51.385 | 51.385 | 0 |
| 20th Oct 2025 (Mon) | 51.41 | 51.4121 | 51.41 | 51.4121 | 0 |
| 17th Oct 2025 (Fri) | 51.41 | 51.41 | 51.145 | 51.145 | 0 |
| 16th Oct 2025 (Thu) | 51.41 | 51.41 | 51.18 | 51.18 | 0 |
| 15th Oct 2025 (Wed) | 51.41 | 51.41 | 51.165 | 51.165 | 0 |
| 14th Oct 2025 (Tue) | 51.41 | 51.41 | 51.065 | 51.065 | 5 |