| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.00 | 8.335 | 7.935 | 7.96 | 102,459 |
| 17th Jul 2025 (Thu) | 7.685 | 7.96 | 7.685 | 7.885 | 67,775 |
| 16th Jul 2025 (Wed) | 7.97 | 8.04 | 7.55 | 7.775 | 43,319 |
| 15th Jul 2025 (Tue) | 7.94 | 8.115 | 7.85 | 7.89 | 106,690 |
| 14th Jul 2025 (Mon) | 7.94 | 7.94 | 7.66 | 7.92 | 50,841 |
| 11th Jul 2025 (Fri) | 7.64 | 8.07 | 7.64 | 8.01 | 221,562 |
| 10th Jul 2025 (Thu) | 7.41 | 7.74 | 7.37 | 7.66 | 100,067 |
| 9th Jul 2025 (Wed) | 7.15 | 7.31 | 6.975 | 7.22 | 69,281 |
| 8th Jul 2025 (Tue) | 6.925 | 7.27 | 6.92 | 7.17 | 122,725 |
| 7th Jul 2025 (Mon) | 6.95 | 7.22 | 6.81 | 7.00 | 151,889 |
| 4th Jul 2025 (Fri) | 6.60 | 7.04 | 6.59 | 6.98 | 132,155 |
| 3rd Jul 2025 (Thu) | 6.60 | 7.04 | 6.59 | 6.98 | 132,155 |
| 2nd Jul 2025 (Wed) | 6.28 | 6.71 | 6.27 | 6.53 | 92,682 |
| 1st Jul 2025 (Tue) | 5.93 | 6.50 | 5.93 | 6.225 | 93,120 |
| 30th Jun 2025 (Mon) | 5.98 | 6.295 | 5.87 | 6.03 | 142,669 |
| 27th Jun 2025 (Fri) | 5.695 | 5.94 | 5.635 | 5.94 | 152,507 |
| 26th Jun 2025 (Thu) | 5.81 | 5.84 | 5.69 | 5.69 | 70,496 |
| 25th Jun 2025 (Wed) | 5.76 | 5.875 | 5.62 | 5.77 | 86,808 |
| 24th Jun 2025 (Tue) | 5.49 | 5.71 | 5.44 | 5.67 | 57,874 |
| 23rd Jun 2025 (Mon) | 5.67 | 5.79 | 5.38 | 5.57 | 113,177 |
| 20th Jun 2025 (Fri) | 5.66 | 5.77 | 5.535 | 5.67 | 83,147 |
| 19th Jun 2025 (Thu) | 5.77 | 5.95 | 5.64 | 5.65 | 113,222 |
| 18th Jun 2025 (Wed) | 5.77 | 5.95 | 5.64 | 5.65 | 113,222 |
| 17th Jun 2025 (Tue) | 5.80 | 5.83 | 5.62 | 5.775 | 96,448 |
| 16th Jun 2025 (Mon) | 5.655 | 5.965 | 5.36 | 5.81 | 179,508 |
| 13th Jun 2025 (Fri) | 4.75 | 5.66 | 4.635 | 5.58 | 265,626 |
| 12th Jun 2025 (Thu) | 4.49 | 4.68 | 4.44 | 4.65 | 66,430 |
| 11th Jun 2025 (Wed) | 4.66 | 4.67 | 4.49 | 4.59 | 72,658 |
| 10th Jun 2025 (Tue) | 4.30 | 4.605 | 4.285 | 4.59 | 137,829 |
| 9th Jun 2025 (Mon) | 4.26 | 4.295 | 4.12 | 4.25 | 52,476 |
| 6th Jun 2025 (Fri) | 4.18 | 4.31 | 4.10 | 4.17 | 52,146 |
| 5th Jun 2025 (Thu) | 4.02 | 4.16 | 3.985 | 4.04 | 43,188 |
| 4th Jun 2025 (Wed) | 4.24 | 4.24 | 4.005 | 4.06 | 84,065 |
| 3rd Jun 2025 (Tue) | 4.05 | 4.405 | 4.05 | 4.23 | 68,300 |
| 2nd Jun 2025 (Mon) | 4.14 | 4.25 | 4.015 | 4.16 | 86,204 |
| 30th May 2025 (Fri) | 4.04 | 4.28 | 4.03 | 4.16 | 81,911 |
| 29th May 2025 (Thu) | 4.325 | 4.39 | 4.10 | 4.14 | 75,781 |
| 28th May 2025 (Wed) | 4.25 | 4.305 | 4.22 | 4.24 | 52,704 |
| 27th May 2025 (Tue) | 4.24 | 4.40 | 4.19 | 4.40 | 116,717 |
| 26th May 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 24th May 2025 (Sat) | 4.305 | 4.345 | 4.19 | 4.21 | 98,922 |
| 23rd May 2025 (Fri) | 4.305 | 4.345 | 4.19 | 4.20 | 98,922 |
| 22nd May 2025 (Thu) | 4.35 | 4.605 | 4.26 | 4.485 | 196,317 |
| 21st May 2025 (Wed) | 4.53 | 4.59 | 4.385 | 4.42 | 99,133 |