| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.97 | 14.25 | 12.97 | 13.85 | 100,529 |
| 5th Feb 2026 (Thu) | 13.82 | 14.12 | 12.39 | 12.66 | 149,588 |
| 4th Feb 2026 (Wed) | 12.43 | 13.30 | 12.16 | 12.60 | 61,288 |
| 3rd Feb 2026 (Tue) | 11.82 | 12.45 | 11.82 | 12.32 | 24,955 |
| 2nd Feb 2026 (Mon) | 11.42 | 11.935 | 11.42 | 11.64 | 28,096 |
| 30th Jan 2026 (Fri) | 11.98 | 11.98 | 11.06 | 11.46 | 8,423 |
| 29th Jan 2026 (Thu) | 11.76 | 12.11 | 11.425 | 12.09 | 3,231 |
| 28th Jan 2026 (Wed) | 12.115 | 12.27 | 11.71 | 11.77 | 9,099 |
| 27th Jan 2026 (Tue) | 11.46 | 11.95 | 11.46 | 11.77 | 28,312 |
| 26th Jan 2026 (Mon) | 11.56 | 11.865 | 11.50 | 11.52 | 9,012 |
| 23rd Jan 2026 (Fri) | 11.97 | 12.21 | 11.675 | 11.69 | 23,560 |
| 22nd Jan 2026 (Thu) | 12.25 | 12.27 | 11.80 | 11.87 | 66,037 |
| 21st Jan 2026 (Wed) | 11.53 | 12.20 | 11.53 | 12.02 | 37,915 |
| 20th Jan 2026 (Tue) | 11.32 | 11.34 | 10.73 | 11.14 | 32,160 |
| 19th Jan 2026 (Mon) | 11.61 | 11.76 | 11.49 | 11.63 | 61,360 |
| 16th Jan 2026 (Fri) | 11.61 | 11.76 | 11.49 | 11.63 | 61,360 |
| 15th Jan 2026 (Thu) | 11.16 | 11.70 | 11.16 | 11.61 | 54,492 |
| 14th Jan 2026 (Wed) | 11.19 | 11.57 | 11.07 | 11.18 | 37,234 |
| 13th Jan 2026 (Tue) | 10.73 | 11.42 | 10.73 | 10.63 | 56,687 |
| 12th Jan 2026 (Mon) | 10.54 | 10.89 | 10.44 | 10.63 | 36,817 |
| 9th Jan 2026 (Fri) | 10.39 | 10.615 | 10.24 | 10.57 | 21,430 |
| 8th Jan 2026 (Thu) | 9.525 | 10.335 | 9.525 | 10.30 | 58,614 |
| 7th Jan 2026 (Wed) | 9.64 | 9.71 | 9.45 | 9.57 | 25,590 |
| 6th Jan 2026 (Tue) | 9.83 | 9.85 | 9.52 | 9.74 | 13,987 |
| 5th Jan 2026 (Mon) | 10.46 | 10.65 | 9.53 | 9.89 | 47,223 |
| 2nd Jan 2026 (Fri) | 9.78 | 10.28 | 9.78 | 10.28 | 33,456 |
| 1st Jan 2026 (Thu) | 9.705 | 9.825 | 9.61 | 9.80 | 33,223 |
| 31st Dec 2025 (Wed) | 9.705 | 9.825 | 9.61 | 9.80 | 33,223 |
| 30th Dec 2025 (Tue) | 10.00 | 10.00 | 9.71 | 9.73 | 31,163 |
| 29th Dec 2025 (Mon) | 10.05 | 10.10 | 9.80 | 9.85 | 34,186 |
| 26th Dec 2025 (Fri) | 9.88 | 10.04 | 9.82 | 9.88 | 15,477 |
| 25th Dec 2025 (Thu) | 9.85 | 10.15 | 9.85 | 10.03 | 26,903 |
| 24th Dec 2025 (Wed) | 9.85 | 10.15 | 9.85 | 10.03 | 26,903 |
| 23rd Dec 2025 (Tue) | 9.62 | 9.985 | 9.50 | 9.90 | 43,795 |
| 22nd Dec 2025 (Mon) | 9.63 | 9.74 | 9.46 | 9.59 | 18,760 |
| 19th Dec 2025 (Fri) | 9.66 | 9.815 | 9.385 | 9.40 | 42,465 |
| 18th Dec 2025 (Thu) | 9.80 | 10.00 | 9.72 | 9.76 | 18,121 |
| 17th Dec 2025 (Wed) | 9.59 | 9.79 | 9.545 | 9.63 | 21,181 |
| 16th Dec 2025 (Tue) | 9.58 | 9.58 | 9.395 | 9.51 | 47,197 |
| 15th Dec 2025 (Mon) | 9.56 | 9.795 | 9.48 | 9.80 | 39,203 |
| 12th Dec 2025 (Fri) | 9.80 | 9.86 | 9.55 | 9.67 | 27,967 |
| 11th Dec 2025 (Thu) | 9.48 | 9.78 | 9.48 | 9.76 | 45,705 |
| 10th Dec 2025 (Wed) | 9.87 | 9.87 | 9.53 | 9.71 | 35,450 |
| 9th Dec 2025 (Tue) | 9.48 | 9.96 | 9.445 | 9.94 | 57,990 |
| 8th Dec 2025 (Mon) | 9.60 | 9.71 | 9.32 | 9.51 | 26,086 |