| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.00 | 10.27 | 9.58 | 9.65 | 131,367 |
| 18th Sep 2025 (Thu) | 10.06 | 11.11 | 10.06 | 10.28 | 109,074 |
| 17th Sep 2025 (Wed) | 10.40 | 10.61 | 9.60 | 9.61 | 69,956 |
| 16th Sep 2025 (Tue) | 10.045 | 10.435 | 9.995 | 10.32 | 138,822 |
| 15th Sep 2025 (Mon) | 9.89 | 10.165 | 9.82 | 9.88 | 78,312 |
| 12th Sep 2025 (Fri) | 9.73 | 9.75 | 9.505 | 9.63 | 45,709 |
| 11th Sep 2025 (Thu) | 9.70 | 10.08 | 9.69 | 9.77 | 95,500 |
| 10th Sep 2025 (Wed) | 10.02 | 10.08 | 9.57 | 9.68 | 194,309 |
| 9th Sep 2025 (Tue) | 10.19 | 10.51 | 10.005 | 10.02 | 76,067 |
| 8th Sep 2025 (Mon) | 10.69 | 10.70 | 9.88 | 10.10 | 108,461 |
| 5th Sep 2025 (Fri) | 11.12 | 11.165 | 10.625 | 10.64 | 87,835 |
| 4th Sep 2025 (Thu) | 10.82 | 11.26 | 10.75 | 11.15 | 160,054 |
| 3rd Sep 2025 (Wed) | 11.01 | 11.10 | 10.795 | 10.80 | 110,954 |
| 2nd Sep 2025 (Tue) | 10.95 | 11.27 | 10.70 | 11.01 | 137,689 |
| 1st Sep 2025 (Mon) | 11.05 | 11.24 | 10.87 | 11.11 | 127,791 |
| 29th Aug 2025 (Fri) | 11.05 | 11.24 | 10.87 | 11.11 | 127,791 |
| 28th Aug 2025 (Thu) | 11.50 | 11.50 | 10.69 | 11.10 | 202,975 |
| 27th Aug 2025 (Wed) | 10.04 | 10.36 | 9.86 | 9.95 | 132,396 |
| 26th Aug 2025 (Tue) | 9.49 | 10.16 | 9.49 | 10.11 | 157,441 |
| 25th Aug 2025 (Mon) | 9.00 | 9.65 | 8.89 | 9.41 | 165,746 |
| 22nd Aug 2025 (Fri) | 8.28 | 8.93 | 8.165 | 8.93 | 159,282 |
| 21st Aug 2025 (Thu) | 7.55 | 8.28 | 7.55 | 8.15 | 186,159 |
| 20th Aug 2025 (Wed) | 8.245 | 8.245 | 7.605 | 7.62 | 137,028 |
| 19th Aug 2025 (Tue) | 8.37 | 8.615 | 8.29 | 8.34 | 64,137 |
| 18th Aug 2025 (Mon) | 8.375 | 8.64 | 8.29 | 8.33 | 167,877 |
| 15th Aug 2025 (Fri) | 8.665 | 8.68 | 8.28 | 8.44 | 85,499 |
| 14th Aug 2025 (Thu) | 8.67 | 9.16 | 8.29 | 8.66 | 174,100 |
| 13th Aug 2025 (Wed) | 8.90 | 9.435 | 8.85 | 9.21 | 194,929 |
| 12th Aug 2025 (Tue) | 8.92 | 9.105 | 8.575 | 8.82 | 214,819 |
| 11th Aug 2025 (Mon) | 8.42 | 9.11 | 8.25 | 8.835 | 218,896 |
| 8th Aug 2025 (Fri) | 7.295 | 7.43 | 7.085 | 7.40 | 78,367 |
| 7th Aug 2025 (Thu) | 7.50 | 7.59 | 7.235 | 7.31 | 53,521 |
| 6th Aug 2025 (Wed) | 7.79 | 7.79 | 7.325 | 7.34 | 54,890 |
| 5th Aug 2025 (Tue) | 7.54 | 7.84 | 7.415 | 7.745 | 73,337 |
| 4th Aug 2025 (Mon) | 8.00 | 8.00 | 7.48 | 7.54 | 88,918 |
| 1st Aug 2025 (Fri) | 8.03 | 8.05 | 7.725 | 7.88 | 41,311 |
| 31st Jul 2025 (Thu) | 8.39 | 8.39 | 8.14 | 8.27 | 33,622 |
| 30th Jul 2025 (Wed) | 8.46 | 8.735 | 8.41 | 8.53 | 44,730 |
| 29th Jul 2025 (Tue) | 8.47 | 8.645 | 8.265 | 8.59 | 91,409 |
| 28th Jul 2025 (Mon) | 8.27 | 8.62 | 8.26 | 8.55 | 65,498 |
| 25th Jul 2025 (Fri) | 8.08 | 8.315 | 7.92 | 8.30 | 57,465 |
| 24th Jul 2025 (Thu) | 8.25 | 8.25 | 7.96 | 8.07 | 99,414 |
| 23rd Jul 2025 (Wed) | 8.30 | 8.55 | 8.17 | 8.38 | 192,322 |
| 22nd Jul 2025 (Tue) | 8.17 | 8.45 | 8.17 | 8.25 | 69,510 |