| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.42 | 17.105 | 16.42 | 16.96 | 104,508 |
| 2nd Apr 2026 (Thu) | 16.42 | 17.105 | 16.42 | 16.96 | 104,508 |
| 1st Apr 2026 (Wed) | 16.27 | 16.35 | 15.51 | 16.23 | 29,959 |
| 31st Mar 2026 (Tue) | 16.93 | 17.06 | 16.11 | 16.45 | 16,656 |
| 30th Mar 2026 (Mon) | 17.29 | 17.69 | 16.28 | 16.53 | 15,968 |
| 27th Mar 2026 (Fri) | 16.51 | 17.91 | 16.40 | 16.89 | 77,568 |
| 26th Mar 2026 (Thu) | 16.18 | 16.86 | 16.145 | 16.50 | 36,456 |
| 25th Mar 2026 (Wed) | 16.255 | 16.54 | 16.08 | 16.19 | 38,661 |
| 24th Mar 2026 (Tue) | 15.325 | 16.43 | 15.29 | 16.30 | 21,505 |
| 23rd Mar 2026 (Mon) | 15.70 | 16.09 | 15.345 | 15.36 | 13,667 |
| 20th Mar 2026 (Fri) | 16.33 | 16.33 | 15.12 | 15.50 | 19,748 |
| 19th Mar 2026 (Thu) | 16.31 | 16.65 | 16.21 | 16.51 | 23,894 |
| 18th Mar 2026 (Wed) | 16.59 | 16.59 | 15.915 | 16.13 | 47,193 |
| 17th Mar 2026 (Tue) | 16.02 | 16.77 | 15.83 | 16.70 | 77,635 |
| 16th Mar 2026 (Mon) | 15.50 | 15.78 | 15.16 | 15.37 | 22,892 |
| 13th Mar 2026 (Fri) | 16.19 | 16.19 | 15.52 | 15.81 | 28,536 |
| 12th Mar 2026 (Thu) | 15.67 | 16.50 | 15.52 | 16.19 | 27,507 |
| 11th Mar 2026 (Wed) | 14.89 | 15.75 | 14.89 | 15.72 | 35,811 |
| 10th Mar 2026 (Tue) | 14.825 | 15.615 | 14.63 | 15.22 | 54,945 |
| 9th Mar 2026 (Mon) | 16.09 | 16.09 | 14.905 | 14.94 | 31,620 |
| 6th Mar 2026 (Fri) | 15.25 | 16.19 | 14.92 | 15.83 | 12,154 |
| 5th Mar 2026 (Thu) | 14.82 | 15.505 | 14.82 | 15.51 | 47,539 |
| 4th Mar 2026 (Wed) | 14.73 | 15.37 | 14.59 | 15.18 | 165,967 |
| 3rd Mar 2026 (Tue) | 13.71 | 14.83 | 13.44 | 14.67 | 23,064 |
| 2nd Mar 2026 (Mon) | 13.885 | 14.41 | 13.66 | 13.94 | 45,821 |
| 27th Feb 2026 (Fri) | 14.145 | 14.145 | 13.47 | 13.73 | 35,422 |
| 26th Feb 2026 (Thu) | 14.09 | 14.24 | 13.97 | 14.20 | 23,481 |
| 25th Feb 2026 (Wed) | 14.21 | 14.21 | 13.95 | 13.95 | 0 |
| 24th Feb 2026 (Tue) | 14.21 | 14.21 | 13.90 | 13.90 | 0 |
| 23rd Feb 2026 (Mon) | 14.21 | 14.38 | 13.54 | 13.84 | 47,268 |
| 20th Feb 2026 (Fri) | 13.64 | 14.13 | 13.51 | 14.02 | 100,356 |
| 19th Feb 2026 (Thu) | 13.23 | 13.68 | 13.21 | 13.57 | 87,270 |
| 18th Feb 2026 (Wed) | 13.39 | 13.59 | 13.23 | 13.37 | 43,760 |
| 17th Feb 2026 (Tue) | 13.48 | 13.53 | 13.13 | 13.18 | 56,630 |
| 16th Feb 2026 (Mon) | 14.11 | 14.11 | 13.37 | 13.70 | 34,227 |
| 13th Feb 2026 (Fri) | 14.11 | 14.11 | 13.37 | 13.70 | 34,227 |
| 12th Feb 2026 (Thu) | 15.355 | 15.64 | 13.765 | 13.92 | 44,128 |
| 11th Feb 2026 (Wed) | 15.00 | 15.605 | 14.78 | 15.50 | 108,116 |
| 10th Feb 2026 (Tue) | 14.295 | 15.05 | 14.29 | 14.73 | 91,728 |
| 9th Feb 2026 (Mon) | 14.73 | 14.76 | 14.085 | 14.27 | 59,242 |
| 6th Feb 2026 (Fri) | 12.97 | 14.25 | 12.97 | 13.85 | 100,529 |