| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.80 | 9.86 | 9.55 | 9.67 | 27,967 |
| 11th Dec 2025 (Thu) | 9.48 | 9.78 | 9.48 | 9.76 | 45,705 |
| 10th Dec 2025 (Wed) | 9.87 | 9.87 | 9.53 | 9.71 | 35,450 |
| 9th Dec 2025 (Tue) | 9.48 | 9.96 | 9.445 | 9.94 | 57,990 |
| 8th Dec 2025 (Mon) | 9.60 | 9.71 | 9.32 | 9.51 | 26,086 |
| 5th Dec 2025 (Fri) | 10.30 | 10.31 | 9.73 | 9.74 | 45,209 |
| 4th Dec 2025 (Thu) | 10.21 | 10.40 | 10.035 | 10.32 | 30,751 |
| 3rd Dec 2025 (Wed) | 10.265 | 10.42 | 10.10 | 10.14 | 42,380 |
| 2nd Dec 2025 (Tue) | 10.24 | 10.32 | 10.08 | 10.25 | 23,342 |
| 1st Dec 2025 (Mon) | 10.07 | 10.44 | 10.04 | 10.23 | 49,781 |
| 28th Nov 2025 (Fri) | 9.89 | 10.445 | 9.84 | 10.33 | 52,357 |
| 27th Nov 2025 (Thu) | 10.06 | 10.19 | 9.835 | 9.99 | 18,080 |
| 26th Nov 2025 (Wed) | 10.06 | 10.19 | 9.835 | 9.99 | 89,831 |
| 25th Nov 2025 (Tue) | 9.74 | 10.16 | 9.56 | 10.15 | 83,317 |
| 24th Nov 2025 (Mon) | 9.79 | 9.895 | 9.61 | 9.71 | 62,762 |
| 21st Nov 2025 (Fri) | 9.875 | 10.12 | 9.71 | 9.81 | 15,221 |
| 20th Nov 2025 (Thu) | 10.13 | 10.13 | 10.04 | 10.04 | 317 |
| 19th Nov 2025 (Wed) | 10.13 | 10.21 | 9.61 | 10.04 | 30,191 |
| 18th Nov 2025 (Tue) | 10.04 | 10.505 | 9.99 | 10.43 | 19,840 |
| 17th Nov 2025 (Mon) | 9.67 | 10.61 | 9.67 | 10.09 | 106,693 |
| 14th Nov 2025 (Fri) | 9.39 | 9.87 | 9.34 | 9.69 | 51,455 |
| 13th Nov 2025 (Thu) | 9.685 | 9.75 | 9.33 | 9.50 | 30,307 |
| 12th Nov 2025 (Wed) | 10.30 | 10.315 | 9.665 | 9.77 | 62,727 |
| 11th Nov 2025 (Tue) | 9.98 | 10.30 | 9.795 | 10.29 | 78,487 |
| 10th Nov 2025 (Mon) | 10.11 | 10.16 | 9.73 | 9.77 | 143,405 |
| 7th Nov 2025 (Fri) | 9.50 | 10.145 | 9.43 | 10.11 | 46,360 |
| 6th Nov 2025 (Thu) | 11.08 | 11.17 | 9.575 | 9.62 | 96,916 |
| 5th Nov 2025 (Wed) | 11.59 | 11.86 | 10.88 | 11.28 | 134,669 |
| 4th Nov 2025 (Tue) | 10.11 | 10.45 | 10.11 | 10.45 | 0 |
| 3rd Nov 2025 (Mon) | 10.11 | 10.47 | 10.06 | 10.45 | 94,470 |
| 31st Oct 2025 (Fri) | 10.005 | 10.28 | 9.84 | 10.28 | 40,673 |
| 30th Oct 2025 (Thu) | 10.20 | 10.325 | 9.88 | 9.89 | 28,519 |
| 29th Oct 2025 (Wed) | 10.34 | 10.59 | 10.21 | 10.31 | 47,795 |
| 28th Oct 2025 (Tue) | 10.585 | 10.74 | 10.32 | 10.34 | 51,605 |
| 27th Oct 2025 (Mon) | 11.07 | 11.15 | 10.60 | 10.63 | 111,755 |
| 24th Oct 2025 (Fri) | 10.74 | 11.34 | 10.74 | 11.15 | 89,812 |
| 23rd Oct 2025 (Thu) | 10.02 | 10.57 | 10.02 | 10.555 | 322,110 |
| 22nd Oct 2025 (Wed) | 9.84 | 9.84 | 9.19 | 9.69 | 147,957 |
| 21st Oct 2025 (Tue) | 11.365 | 11.39 | 10.35 | 10.48 | 94,550 |
| 20th Oct 2025 (Mon) | 11.34 | 11.615 | 11.23 | 11.59 | 80,894 |
| 17th Oct 2025 (Fri) | 11.15 | 11.36 | 10.91 | 11.17 | 57,730 |
| 16th Oct 2025 (Thu) | 12.07 | 12.13 | 11.22 | 11.32 | 46,051 |
| 15th Oct 2025 (Wed) | 11.70 | 12.305 | 11.51 | 11.82 | 73,132 |
| 14th Oct 2025 (Tue) | 10.00 | 11.18 | 9.92 | 11.16 | 147,875 |
| 13th Oct 2025 (Mon) | 9.375 | 9.96 | 9.34 | 9.96 | 69,530 |