| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 188.41 | 190.15 | 187.15 | 187.13 | 10,139 |
| 17th Jul 2025 (Thu) | 186.93 | 189.73 | 186.93 | 188.06 | 24,105 |
| 16th Jul 2025 (Wed) | 190.56 | 193.95 | 187.47 | 187.43 | 8,437 |
| 15th Jul 2025 (Tue) | 185.35 | 190.13 | 184.94 | 189.25 | 32,846 |
| 14th Jul 2025 (Mon) | 186.16 | 190.05 | 185.93 | 189.42 | 4,599 |
| 11th Jul 2025 (Fri) | 177.63 | 185.56 | 177.42 | 184.45 | 13,126 |
| 10th Jul 2025 (Thu) | 172.57 | 175.82 | 171.22 | 175.93 | 17,514 |
| 9th Jul 2025 (Wed) | 179.95 | 179.95 | 174.57 | 175.07 | 24,292 |
| 8th Jul 2025 (Tue) | 184.48 | 184.48 | 181.08 | 182.53 | 17,742 |
| 7th Jul 2025 (Mon) | 186.14 | 186.14 | 182.45 | 183.13 | 7,047 |
| 4th Jul 2025 (Fri) | 188.15 | 189.25 | 185.16 | 185.93 | 7,046 |
| 3rd Jul 2025 (Thu) | 188.15 | 189.25 | 185.16 | 185.93 | 7,046 |
| 2nd Jul 2025 (Wed) | 192.195 | 192.195 | 184.83 | 185.86 | 19,441 |
| 1st Jul 2025 (Tue) | 197.95 | 197.95 | 190.845 | 190.92 | 14,739 |
| 30th Jun 2025 (Mon) | 202.595 | 204.71 | 200.38 | 201.17 | 16,116 |
| 27th Jun 2025 (Fri) | 203.80 | 205.20 | 200.00 | 204.60 | 26,398 |
| 26th Jun 2025 (Thu) | 204.05 | 206.18 | 204.05 | 205.25 | 16,777 |
| 25th Jun 2025 (Wed) | 204.00 | 204.00 | 201.29 | 201.82 | 19,737 |
| 24th Jun 2025 (Tue) | 202.94 | 206.22 | 202.94 | 205.41 | 25,022 |
| 23rd Jun 2025 (Mon) | 206.19 | 206.19 | 201.66 | 201.79 | 7,784 |
| 20th Jun 2025 (Fri) | 207.12 | 209.51 | 204.50 | 206.57 | 10,267 |
| 19th Jun 2025 (Thu) | 201.43 | 205.64 | 200.63 | 205.50 | 14,274 |
| 18th Jun 2025 (Wed) | 201.43 | 205.64 | 200.63 | 205.50 | 14,274 |
| 17th Jun 2025 (Tue) | 198.71 | 200.30 | 197.95 | 199.93 | 15,629 |
| 16th Jun 2025 (Mon) | 197.94 | 199.52 | 196.36 | 198.10 | 7,358 |
| 13th Jun 2025 (Fri) | 191.99 | 195.69 | 191.99 | 195.91 | 9,263 |
| 12th Jun 2025 (Thu) | 188.61 | 192.76 | 188.61 | 192.79 | 5,501 |
| 11th Jun 2025 (Wed) | 188.23 | 188.82 | 186.55 | 188.48 | 5,690 |
| 10th Jun 2025 (Tue) | 190.855 | 190.855 | 185.53 | 185.67 | 11,607 |
| 9th Jun 2025 (Mon) | 191.09 | 191.09 | 187.12 | 188.13 | 16,967 |
| 6th Jun 2025 (Fri) | 190.91 | 191.185 | 190.72 | 191.02 | 8,141 |
| 5th Jun 2025 (Thu) | 188.94 | 190.57 | 188.11 | 188.55 | 7,916 |
| 4th Jun 2025 (Wed) | 194.54 | 194.95 | 189.83 | 190.55 | 5,487 |
| 3rd Jun 2025 (Tue) | 195.82 | 198.09 | 195.82 | 196.94 | 8,390 |
| 2nd Jun 2025 (Mon) | 192.13 | 195.52 | 192.13 | 195.89 | 7,254 |
| 30th May 2025 (Fri) | 192.33 | 192.96 | 190.59 | 191.50 | 13,267 |
| 29th May 2025 (Thu) | 194.19 | 194.92 | 193.75 | 194.21 | 6,807 |
| 28th May 2025 (Wed) | 197.76 | 198.00 | 195.09 | 196.16 | 11,658 |
| 27th May 2025 (Tue) | 197.11 | 198.26 | 197.11 | 198.26 | 16,240 |
| 26th May 2025 (Mon) | 194.68 | 194.68 | 194.68 | 194.68 | 0 |
| 24th May 2025 (Sat) | 195.00 | 195.22 | 193.97 | 194.68 | 8,178 |
| 23rd May 2025 (Fri) | 195.00 | 195.22 | 193.97 | 195.20 | 8,178 |
| 22nd May 2025 (Thu) | 193.25 | 193.72 | 193.07 | 193.33 | 9,004 |
| 21st May 2025 (Wed) | 194.38 | 194.38 | 193.76 | 193.76 | 9,797 |