| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 210.34 | 213.47 | 210.34 | 212.22 | 5,345 |
| 5th Feb 2026 (Thu) | 205.42 | 206.63 | 203.47 | 206.54 | 7,138 |
| 4th Feb 2026 (Wed) | 204.92 | 206.40 | 202.01 | 205.28 | 3,551 |
| 3rd Feb 2026 (Tue) | 192.35 | 200.63 | 192.35 | 200.91 | 4,476 |
| 2nd Feb 2026 (Mon) | 198.78 | 198.89 | 193.64 | 194.51 | 12,105 |
| 30th Jan 2026 (Fri) | 200.36 | 204.81 | 200.36 | 204.17 | 5,045 |
| 29th Jan 2026 (Thu) | 201.56 | 202.37 | 199.99 | 200.32 | 1,383 |
| 28th Jan 2026 (Wed) | 195.01 | 198.48 | 195.01 | 193.34 | 4,490 |
| 27th Jan 2026 (Tue) | 193.25 | 193.49 | 191.49 | 193.34 | 5,691 |
| 26th Jan 2026 (Mon) | 194.75 | 197.49 | 194.75 | 196.46 | 5,885 |
| 23rd Jan 2026 (Fri) | 196.31 | 196.31 | 192.59 | 194.12 | 11,661 |
| 22nd Jan 2026 (Thu) | 194.00 | 195.57 | 191.66 | 194.35 | 15,385 |
| 21st Jan 2026 (Wed) | 192.00 | 195.83 | 192.00 | 195.44 | 7,513 |
| 20th Jan 2026 (Tue) | 183.975 | 186.80 | 182.52 | 187.09 | 8,763 |
| 19th Jan 2026 (Mon) | 176.58 | 178.91 | 173.62 | 178.94 | 5,353 |
| 16th Jan 2026 (Fri) | 176.58 | 178.91 | 173.62 | 178.94 | 5,353 |
| 15th Jan 2026 (Thu) | 174.13 | 180.155 | 174.13 | 177.90 | 12,749 |
| 14th Jan 2026 (Wed) | 175.30 | 177.92 | 174.48 | 176.58 | 11,002 |
| 13th Jan 2026 (Tue) | 180.00 | 181.20 | 177.26 | 177.12 | 8,540 |
| 12th Jan 2026 (Mon) | 174.855 | 179.23 | 174.85 | 177.12 | 14,571 |
| 9th Jan 2026 (Fri) | 179.26 | 179.26 | 173.62 | 174.05 | 9,838 |
| 8th Jan 2026 (Thu) | 185.34 | 186.41 | 179.39 | 179.49 | 18,384 |
| 7th Jan 2026 (Wed) | 185.82 | 186.85 | 185.00 | 185.97 | 5,797 |
| 6th Jan 2026 (Tue) | 186.66 | 187.80 | 185.26 | 185.26 | 10,044 |
| 5th Jan 2026 (Mon) | 201.72 | 201.72 | 187.50 | 187.85 | 47,092 |
| 2nd Jan 2026 (Fri) | 204.23 | 206.34 | 201.89 | 206.16 | 4,678 |
| 1st Jan 2026 (Thu) | 208.25 | 208.67 | 207.07 | 207.99 | 4,893 |
| 31st Dec 2025 (Wed) | 208.25 | 208.67 | 207.07 | 207.99 | 4,893 |
| 30th Dec 2025 (Tue) | 216.22 | 216.22 | 213.21 | 213.07 | 9,676 |
| 29th Dec 2025 (Mon) | 212.71 | 214.39 | 211.97 | 214.55 | 17,721 |
| 26th Dec 2025 (Fri) | 208.17 | 210.18 | 208.17 | 210.18 | 11,038 |
| 25th Dec 2025 (Thu) | 206.25 | 207.47 | 206.25 | 207.23 | 3,543 |
| 24th Dec 2025 (Wed) | 206.25 | 207.47 | 206.25 | 207.23 | 3,543 |
| 23rd Dec 2025 (Tue) | 203.40 | 209.34 | 203.40 | 207.98 | 8,777 |
| 22nd Dec 2025 (Mon) | 201.00 | 201.93 | 200.31 | 201.75 | 6,264 |
| 19th Dec 2025 (Fri) | 201.45 | 202.28 | 200.08 | 201.26 | 10,271 |
| 18th Dec 2025 (Thu) | 202.56 | 203.75 | 199.02 | 199.32 | 7,199 |
| 17th Dec 2025 (Wed) | 201.30 | 201.995 | 200.24 | 201.85 | 12,385 |
| 16th Dec 2025 (Tue) | 202.27 | 202.27 | 198.79 | 199.77 | 13,087 |
| 15th Dec 2025 (Mon) | 204.80 | 206.00 | 202.86 | 204.49 | 11,573 |
| 12th Dec 2025 (Fri) | 205.90 | 208.56 | 205.90 | 208.08 | 12,688 |
| 11th Dec 2025 (Thu) | 205.04 | 205.62 | 203.00 | 204.99 | 21,905 |
| 10th Dec 2025 (Wed) | 205.76 | 208.08 | 204.00 | 206.99 | 11,104 |
| 9th Dec 2025 (Tue) | 208.11 | 209.59 | 206.92 | 209.04 | 21,603 |
| 8th Dec 2025 (Mon) | 213.67 | 214.59 | 206.81 | 208.26 | 25,305 |