| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 205.90 | 208.56 | 205.90 | 208.08 | 12,688 |
| 11th Dec 2025 (Thu) | 205.04 | 205.62 | 203.00 | 204.99 | 21,905 |
| 10th Dec 2025 (Wed) | 205.76 | 208.08 | 204.00 | 206.99 | 11,104 |
| 9th Dec 2025 (Tue) | 208.11 | 209.59 | 206.92 | 209.04 | 21,603 |
| 8th Dec 2025 (Mon) | 213.67 | 214.59 | 206.81 | 208.26 | 25,305 |
| 5th Dec 2025 (Fri) | 222.765 | 222.765 | 216.73 | 216.57 | 8,638 |
| 4th Dec 2025 (Thu) | 217.69 | 217.69 | 215.65 | 216.64 | 6,777 |
| 3rd Dec 2025 (Wed) | 215.99 | 217.63 | 214.99 | 217.67 | 11,708 |
| 2nd Dec 2025 (Tue) | 221.78 | 221.92 | 212.92 | 212.71 | 8,470 |
| 1st Dec 2025 (Mon) | 224.82 | 224.82 | 220.90 | 221.78 | 9,263 |
| 28th Nov 2025 (Fri) | 221.18 | 223.23 | 220.57 | 222.49 | 9,308 |
| 27th Nov 2025 (Thu) | 215.08 | 220.34 | 215.08 | 218.58 | 6,647 |
| 26th Nov 2025 (Wed) | 215.08 | 220.34 | 215.08 | 218.58 | 17,946 |
| 25th Nov 2025 (Tue) | 207.23 | 212.40 | 207.23 | 211.98 | 6,725 |
| 24th Nov 2025 (Mon) | 203.45 | 209.92 | 203.42 | 208.79 | 6,357 |
| 21st Nov 2025 (Fri) | 202.40 | 206.66 | 202.40 | 204.68 | 2,855 |
| 20th Nov 2025 (Thu) | 213.00 | 213.00 | 213.00 | 212.06 | 236 |
| 19th Nov 2025 (Wed) | 210.00 | 212.22 | 208.75 | 212.06 | 5,431 |
| 18th Nov 2025 (Tue) | 208.84 | 212.04 | 207.01 | 211.44 | 2,221 |
| 17th Nov 2025 (Mon) | 210.00 | 212.67 | 208.45 | 210.24 | 11,153 |
| 14th Nov 2025 (Fri) | 213.20 | 213.20 | 206.41 | 210.41 | 11,133 |
| 13th Nov 2025 (Thu) | 213.79 | 213.79 | 209.90 | 211.24 | 2,494 |
| 12th Nov 2025 (Wed) | 212.00 | 215.12 | 211.53 | 211.56 | 21,735 |
| 11th Nov 2025 (Tue) | 206.455 | 211.91 | 206.455 | 211.88 | 9,342 |
| 10th Nov 2025 (Mon) | 204.47 | 207.45 | 202.23 | 206.04 | 19,978 |
| 7th Nov 2025 (Fri) | 194.80 | 203.03 | 194.80 | 201.91 | 7,279 |
| 6th Nov 2025 (Thu) | 198.63 | 199.17 | 195.26 | 196.27 | 7,495 |
| 5th Nov 2025 (Wed) | 196.52 | 203.02 | 196.52 | 196.90 | 17,256 |
| 4th Nov 2025 (Tue) | 187.22 | 194.96 | 187.22 | 194.96 | 0 |
| 3rd Nov 2025 (Mon) | 187.22 | 196.31 | 187.22 | 194.96 | 13,389 |
| 31st Oct 2025 (Fri) | 187.25 | 188.02 | 184.25 | 186.01 | 6,527 |
| 30th Oct 2025 (Thu) | 182.90 | 183.33 | 181.49 | 182.42 | 12,033 |
| 29th Oct 2025 (Wed) | 182.12 | 182.12 | 178.90 | 181.02 | 10,521 |
| 28th Oct 2025 (Tue) | 186.54 | 186.54 | 181.38 | 182.16 | 16,203 |
| 27th Oct 2025 (Mon) | 184.83 | 187.94 | 184.83 | 186.99 | 17,339 |
| 24th Oct 2025 (Fri) | 186.16 | 186.67 | 184.00 | 186.67 | 11,315 |
| 23rd Oct 2025 (Thu) | 183.23 | 187.24 | 181.00 | 185.33 | 10,733 |
| 22nd Oct 2025 (Wed) | 184.50 | 184.50 | 180.13 | 181.50 | 7,625 |
| 21st Oct 2025 (Tue) | 183.98 | 185.51 | 182.76 | 182.99 | 15,457 |
| 20th Oct 2025 (Mon) | 177.36 | 185.08 | 177.36 | 185.07 | 16,095 |
| 17th Oct 2025 (Fri) | 176.805 | 178.75 | 174.98 | 177.23 | 8,700 |
| 16th Oct 2025 (Thu) | 182.32 | 184.62 | 174.22 | 176.55 | 4,091 |
| 15th Oct 2025 (Wed) | 181.00 | 183.58 | 180.36 | 181.75 | 8,014 |
| 14th Oct 2025 (Tue) | 176.57 | 180.27 | 176.49 | 178.80 | 14,048 |
| 13th Oct 2025 (Mon) | 178.19 | 181.12 | 177.32 | 180.73 | 18,144 |