| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 172.325 | 172.325 | 167.10 | 167.28 | 27,775 |
| 18th Sep 2025 (Thu) | 174.94 | 175.015 | 173.22 | 173.28 | 12,900 |
| 17th Sep 2025 (Wed) | 178.35 | 178.35 | 173.23 | 173.82 | 11,231 |
| 16th Sep 2025 (Tue) | 176.40 | 177.50 | 172.015 | 176.06 | 18,604 |
| 15th Sep 2025 (Mon) | 170.95 | 173.55 | 170.95 | 172.23 | 18,702 |
| 12th Sep 2025 (Fri) | 174.38 | 177.49 | 173.92 | 174.00 | 14,009 |
| 11th Sep 2025 (Thu) | 169.735 | 173.93 | 169.735 | 174.01 | 21,889 |
| 10th Sep 2025 (Wed) | 168.48 | 172.50 | 168.48 | 171.72 | 13,660 |
| 9th Sep 2025 (Tue) | 172.25 | 172.77 | 170.08 | 170.24 | 9,742 |
| 8th Sep 2025 (Mon) | 176.89 | 177.93 | 169.505 | 170.01 | 22,146 |
| 5th Sep 2025 (Fri) | 174.68 | 175.79 | 174.23 | 175.14 | 14,216 |
| 4th Sep 2025 (Thu) | 172.86 | 175.675 | 172.37 | 175.62 | 14,138 |
| 3rd Sep 2025 (Wed) | 176.76 | 176.76 | 170.97 | 171.37 | 19,372 |
| 2nd Sep 2025 (Tue) | 172.23 | 176.355 | 172.11 | 176.30 | 16,682 |
| 1st Sep 2025 (Mon) | 175.26 | 175.82 | 173.70 | 174.03 | 13,636 |
| 29th Aug 2025 (Fri) | 175.26 | 175.82 | 173.70 | 174.03 | 13,636 |
| 28th Aug 2025 (Thu) | 171.93 | 176.35 | 171.34 | 176.54 | 17,617 |
| 27th Aug 2025 (Wed) | 174.94 | 175.96 | 172.83 | 172.59 | 11,391 |
| 26th Aug 2025 (Tue) | 167.84 | 173.08 | 167.75 | 173.15 | 13,844 |
| 25th Aug 2025 (Mon) | 168.01 | 168.24 | 167.25 | 167.72 | 7,679 |
| 22nd Aug 2025 (Fri) | 169.11 | 169.53 | 168.25 | 168.91 | 15,573 |
| 21st Aug 2025 (Thu) | 166.00 | 169.05 | 166.00 | 168.44 | 31,448 |
| 20th Aug 2025 (Wed) | 163.70 | 166.46 | 163.19 | 166.55 | 9,698 |
| 19th Aug 2025 (Tue) | 162.43 | 164.58 | 162.14 | 163.80 | 11,114 |
| 18th Aug 2025 (Mon) | 166.835 | 166.835 | 160.95 | 164.04 | 37,572 |
| 15th Aug 2025 (Fri) | 167.67 | 169.36 | 166.99 | 167.57 | 12,221 |
| 14th Aug 2025 (Thu) | 168.47 | 170.09 | 166.20 | 167.31 | 10,051 |
| 13th Aug 2025 (Wed) | 168.42 | 168.50 | 166.54 | 168.51 | 8,609 |
| 12th Aug 2025 (Tue) | 165.42 | 167.21 | 165.42 | 166.15 | 8,820 |
| 11th Aug 2025 (Mon) | 168.22 | 168.22 | 165.465 | 166.42 | 8,218 |
| 8th Aug 2025 (Fri) | 169.96 | 169.96 | 165.81 | 166.62 | 16,190 |
| 7th Aug 2025 (Thu) | 174.88 | 175.18 | 168.62 | 168.72 | 17,840 |
| 6th Aug 2025 (Wed) | 175.07 | 176.48 | 170.75 | 172.06 | 26,357 |
| 5th Aug 2025 (Tue) | 166.655 | 169.72 | 165.74 | 169.30 | 15,003 |
| 4th Aug 2025 (Mon) | 166.63 | 167.96 | 166.52 | 166.85 | 19,104 |
| 1st Aug 2025 (Fri) | 170.76 | 171.00 | 166.48 | 168.20 | 6,914 |
| 31st Jul 2025 (Thu) | 173.52 | 176.68 | 172.825 | 174.13 | 10,415 |
| 30th Jul 2025 (Wed) | 172.51 | 176.10 | 172.51 | 174.36 | 19,775 |
| 29th Jul 2025 (Tue) | 170.76 | 172.87 | 170.36 | 172.24 | 14,512 |
| 28th Jul 2025 (Mon) | 166.17 | 168.49 | 166.17 | 168.56 | 9,972 |
| 25th Jul 2025 (Fri) | 171.725 | 171.725 | 167.69 | 168.33 | 10,229 |
| 24th Jul 2025 (Thu) | 171.00 | 174.59 | 170.66 | 173.35 | 17,570 |
| 23rd Jul 2025 (Wed) | 168.62 | 169.05 | 166.02 | 169.01 | 23,530 |
| 22nd Jul 2025 (Tue) | 169.46 | 172.74 | 169.46 | 170.73 | 19,481 |