| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.05 | 83.23 | 81.51 | 82.05 | 87,781 |
| 11th Dec 2025 (Thu) | 80.32 | 82.00 | 80.32 | 81.92 | 72,836 |
| 10th Dec 2025 (Wed) | 77.96 | 80.51 | 77.54 | 80.34 | 61,879 |
| 9th Dec 2025 (Tue) | 77.80 | 78.73 | 77.23 | 77.50 | 67,071 |
| 8th Dec 2025 (Mon) | 78.30 | 78.36 | 77.20 | 77.91 | 63,016 |
| 5th Dec 2025 (Fri) | 79.23 | 81.035 | 78.76 | 78.85 | 79,201 |
| 4th Dec 2025 (Thu) | 80.13 | 80.51 | 79.28 | 79.74 | 93,072 |
| 3rd Dec 2025 (Wed) | 79.29 | 80.77 | 79.29 | 79.96 | 77,286 |
| 2nd Dec 2025 (Tue) | 76.315 | 79.065 | 75.805 | 78.69 | 213,806 |
| 1st Dec 2025 (Mon) | 74.76 | 77.48 | 74.76 | 76.24 | 75,434 |
| 28th Nov 2025 (Fri) | 75.31 | 76.44 | 75.27 | 75.76 | 80,497 |
| 27th Nov 2025 (Thu) | 74.11 | 75.35 | 74.00 | 74.97 | 70,949 |
| 26th Nov 2025 (Wed) | 74.11 | 75.35 | 74.00 | 74.97 | 72,611 |
| 25th Nov 2025 (Tue) | 73.46 | 74.69 | 73.46 | 74.02 | 66,542 |
| 24th Nov 2025 (Mon) | 72.88 | 73.30 | 72.45 | 72.80 | 97,269 |
| 21st Nov 2025 (Fri) | 72.97 | 74.61 | 72.19 | 73.49 | 46,441 |
| 20th Nov 2025 (Thu) | 73.01 | 73.01 | 73.01 | 72.03 | 232 |
| 19th Nov 2025 (Wed) | 72.12 | 72.30 | 70.94 | 72.03 | 51,529 |
| 18th Nov 2025 (Tue) | 72.53 | 73.19 | 71.80 | 72.03 | 55,828 |
| 17th Nov 2025 (Mon) | 73.92 | 74.20 | 72.34 | 72.58 | 66,217 |
| 14th Nov 2025 (Fri) | 74.76 | 75.32 | 73.27 | 74.11 | 96,290 |
| 13th Nov 2025 (Thu) | 77.385 | 77.885 | 75.21 | 75.44 | 42,004 |
| 12th Nov 2025 (Wed) | 77.40 | 78.43 | 77.37 | 77.39 | 86,917 |
| 11th Nov 2025 (Tue) | 76.33 | 77.69 | 76.33 | 77.23 | 78,760 |
| 10th Nov 2025 (Mon) | 77.05 | 77.05 | 74.94 | 75.69 | 107,618 |
| 7th Nov 2025 (Fri) | 75.62 | 76.80 | 74.885 | 76.03 | 53,350 |
| 6th Nov 2025 (Thu) | 79.545 | 79.545 | 76.315 | 76.37 | 95,619 |
| 5th Nov 2025 (Wed) | 80.67 | 80.70 | 78.31 | 79.20 | 101,752 |
| 4th Nov 2025 (Tue) | 77.18 | 77.18 | 77.10 | 77.10 | 0 |
| 3rd Nov 2025 (Mon) | 77.18 | 77.40 | 74.74 | 77.10 | 211,183 |
| 31st Oct 2025 (Fri) | 78.00 | 79.02 | 77.05 | 77.76 | 139,948 |
| 30th Oct 2025 (Thu) | 79.305 | 81.22 | 78.62 | 78.69 | 88,581 |
| 29th Oct 2025 (Wed) | 81.50 | 82.40 | 78.69 | 79.21 | 256,346 |
| 28th Oct 2025 (Tue) | 86.91 | 87.07 | 85.59 | 85.63 | 90,316 |
| 27th Oct 2025 (Mon) | 88.14 | 88.62 | 86.73 | 86.79 | 59,641 |
| 24th Oct 2025 (Fri) | 88.92 | 88.99 | 87.35 | 87.36 | 44,305 |
| 23rd Oct 2025 (Thu) | 86.93 | 87.53 | 86.59 | 87.48 | 52,635 |
| 22nd Oct 2025 (Wed) | 86.99 | 87.36 | 85.63 | 85.67 | 54,811 |
| 21st Oct 2025 (Tue) | 87.05 | 88.215 | 87.04 | 87.66 | 70,742 |
| 20th Oct 2025 (Mon) | 86.09 | 87.19 | 85.745 | 87.02 | 64,096 |
| 17th Oct 2025 (Fri) | 83.80 | 85.59 | 83.80 | 85.42 | 59,338 |
| 16th Oct 2025 (Thu) | 85.59 | 86.31 | 83.65 | 83.66 | 89,456 |
| 15th Oct 2025 (Wed) | 86.61 | 87.13 | 85.26 | 86.10 | 58,289 |
| 14th Oct 2025 (Tue) | 83.15 | 86.87 | 83.15 | 86.47 | 53,559 |