| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.085 | 66.255 | 62.87 | 64.05 | 142,185 |
| 2nd Apr 2026 (Thu) | 64.085 | 66.255 | 62.87 | 64.05 | 142,185 |
| 1st Apr 2026 (Wed) | 67.36 | 67.90 | 64.00 | 65.36 | 215,870 |
| 31st Mar 2026 (Tue) | 67.475 | 67.975 | 65.00 | 67.30 | 124,764 |
| 30th Mar 2026 (Mon) | 66.11 | 67.56 | 65.85 | 66.30 | 78,800 |
| 27th Mar 2026 (Fri) | 68.71 | 68.71 | 65.615 | 65.90 | 158,893 |
| 26th Mar 2026 (Thu) | 69.92 | 71.82 | 69.84 | 69.97 | 88,923 |
| 25th Mar 2026 (Wed) | 72.00 | 73.03 | 69.46 | 70.77 | 71,185 |
| 24th Mar 2026 (Tue) | 69.54 | 71.29 | 69.08 | 70.97 | 87,735 |
| 23rd Mar 2026 (Mon) | 69.80 | 71.66 | 68.73 | 71.06 | 137,249 |
| 20th Mar 2026 (Fri) | 68.13 | 68.98 | 67.27 | 68.50 | 113,529 |
| 19th Mar 2026 (Thu) | 69.59 | 70.665 | 67.39 | 68.18 | 83,542 |
| 18th Mar 2026 (Wed) | 71.67 | 72.35 | 69.26 | 69.64 | 106,757 |
| 17th Mar 2026 (Tue) | 70.00 | 73.07 | 70.00 | 72.42 | 171,693 |
| 16th Mar 2026 (Mon) | 69.32 | 69.32 | 67.12 | 68.05 | 136,668 |
| 13th Mar 2026 (Fri) | 70.94 | 70.94 | 68.50 | 68.67 | 98,253 |
| 12th Mar 2026 (Thu) | 72.34 | 73.35 | 70.26 | 70.35 | 148,582 |
| 11th Mar 2026 (Wed) | 74.66 | 74.885 | 71.48 | 72.85 | 142,112 |
| 10th Mar 2026 (Tue) | 73.93 | 74.86 | 72.39 | 73.54 | 92,912 |
| 9th Mar 2026 (Mon) | 74.90 | 75.19 | 71.90 | 74.80 | 90,959 |
| 6th Mar 2026 (Fri) | 76.89 | 76.89 | 74.61 | 76.40 | 147,257 |
| 5th Mar 2026 (Thu) | 78.00 | 78.80 | 76.86 | 78.29 | 93,545 |
| 4th Mar 2026 (Wed) | 77.50 | 78.07 | 76.56 | 77.57 | 99,676 |
| 3rd Mar 2026 (Tue) | 76.305 | 79.23 | 75.27 | 77.70 | 111,539 |
| 2nd Mar 2026 (Mon) | 74.75 | 78.20 | 74.75 | 77.89 | 158,955 |
| 27th Feb 2026 (Fri) | 77.15 | 77.96 | 75.86 | 76.46 | 199,391 |
| 26th Feb 2026 (Thu) | 77.645 | 78.35 | 77.25 | 77.85 | 114,351 |
| 25th Feb 2026 (Wed) | 81.48 | 81.48 | 77.94 | 77.94 | 0 |
| 24th Feb 2026 (Tue) | 81.48 | 81.48 | 78.34 | 78.34 | 0 |
| 23rd Feb 2026 (Mon) | 81.48 | 81.59 | 79.33 | 79.49 | 216,785 |
| 20th Feb 2026 (Fri) | 80.50 | 82.68 | 80.13 | 82.47 | 159,561 |
| 19th Feb 2026 (Thu) | 80.50 | 80.53 | 78.95 | 80.25 | 188,658 |
| 18th Feb 2026 (Wed) | 79.37 | 81.67 | 76.00 | 81.26 | 488,953 |
| 17th Feb 2026 (Tue) | 68.12 | 70.15 | 68.12 | 69.77 | 199,980 |
| 16th Feb 2026 (Mon) | 69.29 | 69.475 | 68.12 | 68.48 | 160,663 |
| 13th Feb 2026 (Fri) | 69.29 | 69.475 | 68.12 | 68.48 | 160,663 |
| 12th Feb 2026 (Thu) | 72.35 | 72.65 | 67.96 | 68.97 | 140,038 |
| 11th Feb 2026 (Wed) | 73.40 | 73.40 | 71.60 | 72.22 | 151,820 |
| 10th Feb 2026 (Tue) | 71.795 | 74.175 | 71.685 | 73.28 | 149,421 |
| 9th Feb 2026 (Mon) | 71.88 | 73.01 | 71.70 | 71.76 | 146,861 |
| 6th Feb 2026 (Fri) | 71.89 | 73.33 | 71.11 | 72.86 | 110,633 |