| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.88 | 83.00 | 81.37 | 81.93 | 78,708 |
| 17th Jul 2025 (Thu) | 82.50 | 83.82 | 81.935 | 83.04 | 143,263 |
| 16th Jul 2025 (Wed) | 82.25 | 83.17 | 79.79 | 82.66 | 272,713 |
| 15th Jul 2025 (Tue) | 79.675 | 79.675 | 77.61 | 77.61 | 123,350 |
| 14th Jul 2025 (Mon) | 79.53 | 80.38 | 79.00 | 79.49 | 43,139 |
| 11th Jul 2025 (Fri) | 80.00 | 80.28 | 78.80 | 78.80 | 82,037 |
| 10th Jul 2025 (Thu) | 80.27 | 81.94 | 80.04 | 81.22 | 75,300 |
| 9th Jul 2025 (Wed) | 81.025 | 81.39 | 79.50 | 80.65 | 53,277 |
| 8th Jul 2025 (Tue) | 80.61 | 81.91 | 80.39 | 80.66 | 49,145 |
| 7th Jul 2025 (Mon) | 81.27 | 81.99 | 79.33 | 80.08 | 66,787 |
| 4th Jul 2025 (Fri) | 82.35 | 82.50 | 81.52 | 81.85 | 38,615 |
| 3rd Jul 2025 (Thu) | 82.35 | 82.50 | 81.52 | 81.85 | 38,615 |
| 2nd Jul 2025 (Wed) | 81.89 | 81.98 | 80.68 | 81.99 | 79,541 |
| 1st Jul 2025 (Tue) | 80.04 | 82.91 | 80.04 | 81.97 | 136,135 |
| 30th Jun 2025 (Mon) | 79.32 | 80.33 | 78.75 | 80.04 | 94,316 |
| 27th Jun 2025 (Fri) | 79.10 | 79.79 | 78.00 | 78.72 | 74,751 |
| 26th Jun 2025 (Thu) | 78.12 | 78.57 | 77.78 | 78.24 | 84,389 |
| 25th Jun 2025 (Wed) | 78.32 | 78.32 | 77.44 | 77.72 | 118,296 |
| 24th Jun 2025 (Tue) | 77.49 | 79.20 | 77.39 | 78.98 | 155,056 |
| 23rd Jun 2025 (Mon) | 76.495 | 77.15 | 74.95 | 76.35 | 100,307 |
| 20th Jun 2025 (Fri) | 76.51 | 77.445 | 76.37 | 76.63 | 66,703 |
| 19th Jun 2025 (Thu) | 76.02 | 76.73 | 75.37 | 76.16 | 96,247 |
| 18th Jun 2025 (Wed) | 76.02 | 76.73 | 75.37 | 76.16 | 96,247 |
| 17th Jun 2025 (Tue) | 76.22 | 77.13 | 75.89 | 76.00 | 81,238 |
| 16th Jun 2025 (Mon) | 75.60 | 77.065 | 75.12 | 76.83 | 157,677 |
| 13th Jun 2025 (Fri) | 76.995 | 76.995 | 74.35 | 74.62 | 102,220 |
| 12th Jun 2025 (Thu) | 78.88 | 79.27 | 78.00 | 78.28 | 109,114 |
| 11th Jun 2025 (Wed) | 80.66 | 80.77 | 79.40 | 79.63 | 75,407 |
| 10th Jun 2025 (Tue) | 79.01 | 80.79 | 78.98 | 80.73 | 118,547 |
| 9th Jun 2025 (Mon) | 77.855 | 78.98 | 77.41 | 78.95 | 120,390 |
| 6th Jun 2025 (Fri) | 77.51 | 77.51 | 76.12 | 76.87 | 98,884 |
| 5th Jun 2025 (Thu) | 76.40 | 76.98 | 75.48 | 76.02 | 52,418 |
| 4th Jun 2025 (Wed) | 76.22 | 77.10 | 76.145 | 76.69 | 137,337 |
| 3rd Jun 2025 (Tue) | 74.81 | 75.98 | 73.84 | 75.78 | 102,622 |
| 2nd Jun 2025 (Mon) | 74.90 | 74.92 | 73.75 | 74.91 | 84,552 |
| 30th May 2025 (Fri) | 75.25 | 75.76 | 74.58 | 75.61 | 113,572 |
| 29th May 2025 (Thu) | 75.50 | 75.93 | 74.75 | 75.85 | 150,857 |
| 28th May 2025 (Wed) | 76.19 | 76.19 | 74.88 | 75.20 | 122,544 |
| 27th May 2025 (Tue) | 74.95 | 75.89 | 74.76 | 75.69 | 106,423 |
| 26th May 2025 (Mon) | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| 24th May 2025 (Sat) | 74.58 | 74.60 | 74.02 | 74.09 | 108,323 |
| 23rd May 2025 (Fri) | 74.58 | 74.60 | 74.02 | 74.44 | 108,323 |
| 22nd May 2025 (Thu) | 75.59 | 76.34 | 75.03 | 76.15 | 121,225 |
| 21st May 2025 (Wed) | 78.57 | 78.60 | 75.68 | 75.88 | 255,676 |