| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.28 | 87.15 | 85.87 | 86.55 | 111,224 |
| 18th Sep 2025 (Thu) | 85.44 | 86.27 | 84.91 | 86.07 | 98,640 |
| 17th Sep 2025 (Wed) | 84.96 | 86.84 | 84.48 | 85.35 | 60,052 |
| 16th Sep 2025 (Tue) | 83.63 | 84.43 | 82.53 | 84.29 | 117,792 |
| 15th Sep 2025 (Mon) | 85.335 | 85.82 | 83.96 | 84.16 | 98,589 |
| 12th Sep 2025 (Fri) | 85.96 | 86.205 | 85.06 | 85.35 | 56,635 |
| 11th Sep 2025 (Thu) | 85.36 | 87.06 | 85.30 | 86.68 | 57,655 |
| 10th Sep 2025 (Wed) | 86.76 | 87.00 | 84.84 | 85.08 | 112,255 |
| 9th Sep 2025 (Tue) | 87.52 | 87.80 | 86.66 | 86.91 | 67,443 |
| 8th Sep 2025 (Mon) | 86.43 | 87.59 | 85.98 | 87.42 | 95,635 |
| 5th Sep 2025 (Fri) | 87.505 | 88.98 | 86.50 | 87.78 | 50,786 |
| 4th Sep 2025 (Thu) | 86.34 | 87.49 | 85.67 | 87.28 | 90,742 |
| 3rd Sep 2025 (Wed) | 86.90 | 87.50 | 85.65 | 86.76 | 80,695 |
| 2nd Sep 2025 (Tue) | 87.92 | 88.155 | 86.18 | 86.99 | 134,074 |
| 1st Sep 2025 (Mon) | 88.85 | 89.13 | 88.39 | 88.82 | 60,499 |
| 29th Aug 2025 (Fri) | 88.85 | 89.13 | 88.39 | 88.82 | 60,499 |
| 28th Aug 2025 (Thu) | 88.00 | 88.45 | 87.29 | 88.22 | 64,299 |
| 27th Aug 2025 (Wed) | 88.28 | 89.06 | 87.855 | 87.84 | 96,772 |
| 26th Aug 2025 (Tue) | 88.65 | 88.84 | 87.81 | 88.23 | 92,561 |
| 25th Aug 2025 (Mon) | 89.205 | 89.63 | 88.25 | 88.82 | 106,042 |
| 22nd Aug 2025 (Fri) | 86.55 | 90.57 | 86.38 | 90.01 | 151,446 |
| 21st Aug 2025 (Thu) | 84.715 | 86.02 | 84.32 | 85.72 | 79,953 |
| 20th Aug 2025 (Wed) | 86.465 | 86.94 | 85.61 | 85.77 | 151,301 |
| 19th Aug 2025 (Tue) | 86.485 | 88.04 | 86.20 | 86.62 | 153,844 |
| 18th Aug 2025 (Mon) | 86.57 | 87.13 | 86.075 | 86.37 | 79,331 |
| 15th Aug 2025 (Fri) | 87.57 | 89.03 | 86.70 | 86.79 | 116,679 |
| 14th Aug 2025 (Thu) | 84.99 | 87.70 | 84.68 | 87.19 | 169,213 |
| 13th Aug 2025 (Wed) | 82.86 | 86.525 | 82.86 | 86.46 | 197,165 |
| 12th Aug 2025 (Tue) | 82.05 | 83.57 | 81.99 | 82.39 | 184,056 |
| 11th Aug 2025 (Mon) | 81.545 | 82.69 | 80.60 | 80.83 | 148,474 |
| 8th Aug 2025 (Fri) | 82.12 | 82.74 | 80.83 | 81.00 | 146,564 |
| 7th Aug 2025 (Thu) | 86.07 | 86.07 | 81.66 | 82.02 | 307,772 |
| 6th Aug 2025 (Wed) | 87.695 | 87.86 | 81.69 | 85.54 | 391,325 |
| 5th Aug 2025 (Tue) | 78.95 | 79.08 | 77.465 | 78.41 | 120,632 |
| 4th Aug 2025 (Mon) | 78.46 | 79.34 | 78.31 | 78.89 | 84,966 |
| 1st Aug 2025 (Fri) | 79.04 | 79.055 | 76.60 | 78.04 | 114,356 |
| 31st Jul 2025 (Thu) | 81.035 | 82.24 | 79.89 | 79.95 | 83,081 |
| 30th Jul 2025 (Wed) | 83.01 | 83.25 | 81.08 | 81.44 | 57,342 |
| 29th Jul 2025 (Tue) | 84.91 | 84.92 | 83.03 | 83.23 | 56,214 |
| 28th Jul 2025 (Mon) | 85.71 | 85.92 | 84.36 | 84.71 | 86,198 |
| 25th Jul 2025 (Fri) | 85.26 | 86.21 | 83.40 | 85.76 | 128,384 |
| 24th Jul 2025 (Thu) | 83.76 | 84.06 | 83.00 | 83.05 | 66,333 |
| 23rd Jul 2025 (Wed) | 83.99 | 84.63 | 83.10 | 83.90 | 101,720 |
| 22nd Jul 2025 (Tue) | 82.15 | 84.255 | 82.02 | 84.11 | 124,543 |