| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.89 | 73.33 | 71.11 | 72.86 | 110,633 |
| 5th Feb 2026 (Thu) | 72.01 | 72.30 | 70.81 | 71.26 | 98,709 |
| 4th Feb 2026 (Wed) | 67.14 | 71.32 | 67.14 | 70.80 | 87,078 |
| 3rd Feb 2026 (Tue) | 70.20 | 70.20 | 66.88 | 67.21 | 195,348 |
| 2nd Feb 2026 (Mon) | 71.10 | 72.62 | 70.91 | 71.99 | 153,421 |
| 30th Jan 2026 (Fri) | 70.975 | 72.07 | 70.27 | 71.74 | 52,834 |
| 29th Jan 2026 (Thu) | 72.05 | 72.57 | 70.68 | 71.35 | 112,956 |
| 28th Jan 2026 (Wed) | 73.78 | 74.06 | 71.92 | 73.76 | 55,509 |
| 27th Jan 2026 (Tue) | 75.00 | 75.00 | 73.02 | 73.76 | 82,408 |
| 26th Jan 2026 (Mon) | 75.73 | 75.73 | 74.175 | 75.44 | 63,397 |
| 23rd Jan 2026 (Fri) | 75.00 | 75.78 | 74.69 | 75.21 | 63,165 |
| 22nd Jan 2026 (Thu) | 74.51 | 76.45 | 74.00 | 75.94 | 213,865 |
| 21st Jan 2026 (Wed) | 72.725 | 74.58 | 72.725 | 73.35 | 91,274 |
| 20th Jan 2026 (Tue) | 72.72 | 74.49 | 71.57 | 71.67 | 134,534 |
| 19th Jan 2026 (Mon) | 74.695 | 75.33 | 73.76 | 73.80 | 146,933 |
| 16th Jan 2026 (Fri) | 74.695 | 75.33 | 73.76 | 73.80 | 146,933 |
| 15th Jan 2026 (Thu) | 77.12 | 77.27 | 74.80 | 74.99 | 133,656 |
| 14th Jan 2026 (Wed) | 77.575 | 77.87 | 76.82 | 77.48 | 132,124 |
| 13th Jan 2026 (Tue) | 78.87 | 79.00 | 76.845 | 79.68 | 161,628 |
| 12th Jan 2026 (Mon) | 78.72 | 79.72 | 78.01 | 79.68 | 109,241 |
| 9th Jan 2026 (Fri) | 79.16 | 79.78 | 78.205 | 79.52 | 34,085 |
| 8th Jan 2026 (Thu) | 77.05 | 79.73 | 76.41 | 78.69 | 102,725 |
| 7th Jan 2026 (Wed) | 77.39 | 78.10 | 76.255 | 77.50 | 123,947 |
| 6th Jan 2026 (Tue) | 76.55 | 77.35 | 76.33 | 77.03 | 139,222 |
| 5th Jan 2026 (Mon) | 74.95 | 78.33 | 74.95 | 77.02 | 117,540 |
| 2nd Jan 2026 (Fri) | 77.41 | 78.16 | 75.00 | 75.53 | 150,891 |
| 1st Jan 2026 (Thu) | 78.84 | 78.84 | 77.36 | 77.40 | 99,642 |
| 31st Dec 2025 (Wed) | 78.84 | 78.84 | 77.36 | 77.40 | 99,642 |
| 30th Dec 2025 (Tue) | 79.70 | 80.02 | 79.19 | 79.31 | 60,668 |
| 29th Dec 2025 (Mon) | 80.38 | 80.39 | 79.44 | 80.04 | 76,229 |
| 26th Dec 2025 (Fri) | 80.665 | 80.665 | 79.61 | 80.35 | 66,673 |
| 25th Dec 2025 (Thu) | 80.24 | 81.12 | 80.09 | 81.19 | 82,849 |
| 24th Dec 2025 (Wed) | 80.24 | 81.12 | 80.09 | 81.19 | 82,849 |
| 23rd Dec 2025 (Tue) | 81.33 | 81.41 | 79.77 | 80.19 | 102,419 |
| 22nd Dec 2025 (Mon) | 80.63 | 81.74 | 80.31 | 81.29 | 66,636 |
| 19th Dec 2025 (Fri) | 82.11 | 82.38 | 80.18 | 80.85 | 175,602 |
| 18th Dec 2025 (Thu) | 82.42 | 83.29 | 81.70 | 82.12 | 76,627 |
| 17th Dec 2025 (Wed) | 82.00 | 83.37 | 81.91 | 82.22 | 49,702 |
| 16th Dec 2025 (Tue) | 81.73 | 82.37 | 81.10 | 81.44 | 70,362 |
| 15th Dec 2025 (Mon) | 82.21 | 82.47 | 81.11 | 81.63 | 107,124 |
| 12th Dec 2025 (Fri) | 83.05 | 83.23 | 81.51 | 82.05 | 87,781 |
| 11th Dec 2025 (Thu) | 80.32 | 82.00 | 80.32 | 81.92 | 72,836 |
| 10th Dec 2025 (Wed) | 77.96 | 80.51 | 77.54 | 80.34 | 61,879 |
| 9th Dec 2025 (Tue) | 77.80 | 78.73 | 77.23 | 77.50 | 67,071 |
| 8th Dec 2025 (Mon) | 78.30 | 78.36 | 77.20 | 77.91 | 63,016 |