| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.09 | 3.115 | 3.06 | 3.01 | 42,905 |
| 18th Sep 2025 (Thu) | 3.02 | 3.10 | 3.02 | 3.10 | 20,953 |
| 17th Sep 2025 (Wed) | 2.97 | 3.08 | 2.97 | 2.99 | 11,884 |
| 16th Sep 2025 (Tue) | 2.94 | 2.98 | 2.94 | 2.95 | 6,516 |
| 15th Sep 2025 (Mon) | 2.99 | 3.00 | 2.94 | 2.96 | 7,011 |
| 12th Sep 2025 (Fri) | 3.00 | 3.02 | 2.98 | 2.99 | 11,638 |
| 11th Sep 2025 (Thu) | 3.03 | 3.08 | 3.02 | 3.01 | 17,853 |
| 10th Sep 2025 (Wed) | 3.02 | 3.03 | 3.00 | 3.00 | 25,237 |
| 9th Sep 2025 (Tue) | 2.96 | 3.04 | 2.96 | 3.03 | 51,768 |
| 8th Sep 2025 (Mon) | 2.99 | 3.01 | 2.95 | 2.98 | 25,576 |
| 5th Sep 2025 (Fri) | 2.98 | 3.02 | 2.96 | 3.01 | 38,660 |
| 4th Sep 2025 (Thu) | 2.93 | 2.975 | 2.93 | 2.97 | 29,382 |
| 3rd Sep 2025 (Wed) | 2.84 | 2.94 | 2.84 | 2.93 | 32,187 |
| 2nd Sep 2025 (Tue) | 2.86 | 2.88 | 2.815 | 2.84 | 17,215 |
| 1st Sep 2025 (Mon) | 2.85 | 2.895 | 2.85 | 2.89 | 22,508 |
| 29th Aug 2025 (Fri) | 2.85 | 2.895 | 2.85 | 2.89 | 22,508 |
| 28th Aug 2025 (Thu) | 2.81 | 2.85 | 2.80 | 2.85 | 15,608 |
| 27th Aug 2025 (Wed) | 2.80 | 2.825 | 2.79 | 2.78 | 7,524 |
| 26th Aug 2025 (Tue) | 2.80 | 2.80 | 2.77 | 2.78 | 8,169 |
| 25th Aug 2025 (Mon) | 2.81 | 2.82 | 2.79 | 2.80 | 17,648 |
| 22nd Aug 2025 (Fri) | 2.72 | 2.855 | 2.72 | 2.84 | 18,719 |
| 21st Aug 2025 (Thu) | 2.78 | 2.78 | 2.66 | 2.67 | 39,152 |
| 20th Aug 2025 (Wed) | 2.80 | 2.84 | 2.78 | 2.78 | 8,284 |
| 19th Aug 2025 (Tue) | 2.76 | 2.845 | 2.76 | 2.76 | 8,690 |
| 18th Aug 2025 (Mon) | 2.79 | 2.84 | 2.77 | 2.79 | 12,366 |
| 15th Aug 2025 (Fri) | 2.83 | 2.84 | 2.77 | 2.76 | 26,913 |
| 14th Aug 2025 (Thu) | 2.83 | 2.86 | 2.83 | 2.84 | 17,928 |
| 13th Aug 2025 (Wed) | 2.77 | 2.87 | 2.77 | 2.87 | 28,479 |
| 12th Aug 2025 (Tue) | 2.74 | 2.80 | 2.71 | 2.76 | 14,580 |
| 11th Aug 2025 (Mon) | 2.805 | 2.825 | 2.70 | 2.75 | 32,033 |
| 8th Aug 2025 (Fri) | 2.835 | 2.905 | 2.80 | 2.83 | 38,732 |
| 7th Aug 2025 (Thu) | 2.72 | 2.86 | 2.71 | 2.86 | 41,725 |
| 6th Aug 2025 (Wed) | 2.65 | 2.76 | 2.62 | 2.72 | 29,659 |
| 5th Aug 2025 (Tue) | 2.60 | 2.60 | 2.51 | 2.55 | 26,783 |
| 4th Aug 2025 (Mon) | 2.60 | 2.62 | 2.60 | 2.59 | 16,375 |
| 1st Aug 2025 (Fri) | 2.48 | 2.54 | 2.48 | 2.52 | 4,451 |
| 31st Jul 2025 (Thu) | 2.49 | 2.55 | 2.49 | 2.55 | 4,252 |
| 30th Jul 2025 (Wed) | 2.59 | 2.59 | 2.50 | 2.50 | 10,489 |
| 29th Jul 2025 (Tue) | 2.60 | 2.62 | 2.59 | 2.58 | 14,450 |
| 28th Jul 2025 (Mon) | 2.625 | 2.645 | 2.595 | 2.60 | 10,678 |
| 25th Jul 2025 (Fri) | 2.63 | 2.66 | 2.615 | 2.66 | 26,065 |
| 24th Jul 2025 (Thu) | 2.595 | 2.69 | 2.595 | 2.64 | 29,900 |
| 23rd Jul 2025 (Wed) | 2.54 | 2.59 | 2.53 | 2.58 | 17,223 |
| 22nd Jul 2025 (Tue) | 2.48 | 2.53 | 2.465 | 2.54 | 26,018 |