| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.25 | 1.32 | 1.25 | 1.32 | 6,070 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.32 | 1.25 | 1.32 | 6,070 |
| 1st Apr 2026 (Wed) | 1.40 | 1.40 | 1.28 | 1.30 | 16,188 |
| 31st Mar 2026 (Tue) | 1.40 | 1.479 | 1.40 | 1.45 | 9,081 |
| 30th Mar 2026 (Mon) | 1.40 | 1.42 | 1.39 | 1.40 | 4,788 |
| 27th Mar 2026 (Fri) | 1.46 | 1.46 | 1.40 | 1.40 | 1,719 |
| 26th Mar 2026 (Thu) | 1.48 | 1.49 | 1.47 | 1.47 | 1,899 |
| 25th Mar 2026 (Wed) | 1.44 | 1.44 | 1.41 | 1.45 | 971 |
| 24th Mar 2026 (Tue) | 1.44 | 1.45 | 1.42 | 1.44 | 615 |
| 23rd Mar 2026 (Mon) | 1.50 | 1.505 | 1.44 | 1.47 | 5,533 |
| 20th Mar 2026 (Fri) | 1.48 | 1.53 | 1.41 | 1.53 | 6,916 |
| 19th Mar 2026 (Thu) | 1.54 | 1.54 | 1.47 | 1.50 | 843 |
| 18th Mar 2026 (Wed) | 1.55 | 1.56 | 1.54 | 1.55 | 3,696 |
| 17th Mar 2026 (Tue) | 1.57 | 1.575 | 1.56 | 1.56 | 8,964 |
| 16th Mar 2026 (Mon) | 1.59 | 1.60 | 1.57 | 1.56 | 13,785 |
| 13th Mar 2026 (Fri) | 1.62 | 1.62 | 1.57 | 1.57 | 2,981 |
| 12th Mar 2026 (Thu) | 1.63 | 1.63 | 1.585 | 1.58 | 2,077 |
| 11th Mar 2026 (Wed) | 1.68 | 1.68 | 1.635 | 1.64 | 4,119 |
| 10th Mar 2026 (Tue) | 1.72 | 1.74 | 1.70 | 1.70 | 2,144 |
| 9th Mar 2026 (Mon) | 1.72 | 1.73 | 1.66 | 1.72 | 10,250 |
| 6th Mar 2026 (Fri) | 1.72 | 1.80 | 1.715 | 1.72 | 1,451 |
| 5th Mar 2026 (Thu) | 1.79 | 1.80 | 1.75 | 1.75 | 612 |
| 4th Mar 2026 (Wed) | 1.74 | 1.83 | 1.74 | 1.80 | 2,986 |
| 3rd Mar 2026 (Tue) | 1.75 | 1.78 | 1.75 | 1.77 | 3,941 |
| 2nd Mar 2026 (Mon) | 1.71 | 1.82 | 1.70 | 1.79 | 2,904 |
| 27th Feb 2026 (Fri) | 1.72 | 1.79 | 1.72 | 1.74 | 8,245 |
| 26th Feb 2026 (Thu) | 1.775 | 1.78 | 1.76 | 1.76 | 4,192 |
| 25th Feb 2026 (Wed) | 1.71 | 1.74 | 1.71 | 1.74 | 0 |
| 24th Feb 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 23rd Feb 2026 (Mon) | 1.71 | 1.71 | 1.65 | 1.66 | 8,852 |
| 20th Feb 2026 (Fri) | 1.74 | 1.76 | 1.71 | 1.72 | 2,764 |
| 19th Feb 2026 (Thu) | 1.70 | 1.75 | 1.65 | 1.73 | 10,685 |
| 18th Feb 2026 (Wed) | 1.76 | 1.805 | 1.70 | 1.69 | 5,546 |
| 17th Feb 2026 (Tue) | 1.90 | 1.90 | 1.75 | 1.73 | 26,821 |
| 16th Feb 2026 (Mon) | 2.00 | 2.06 | 1.97 | 1.95 | 2,746 |
| 13th Feb 2026 (Fri) | 2.00 | 2.06 | 1.97 | 1.95 | 2,746 |
| 12th Feb 2026 (Thu) | 2.09 | 2.09 | 1.935 | 2.01 | 14,110 |
| 11th Feb 2026 (Wed) | 2.25 | 2.27 | 2.245 | 2.27 | 3,649 |
| 10th Feb 2026 (Tue) | 2.19 | 2.315 | 2.19 | 2.29 | 21,685 |
| 9th Feb 2026 (Mon) | 2.10 | 2.185 | 2.08 | 2.16 | 3,813 |
| 6th Feb 2026 (Fri) | 2.05 | 2.14 | 2.05 | 2.11 | 2,628 |