| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.71 | 22.71 | 22.285 | 22.45 | 201,175 |
| 17th Jul 2025 (Thu) | 22.085 | 22.67 | 22.07 | 22.62 | 187,886 |
| 16th Jul 2025 (Wed) | 21.97 | 22.21 | 21.80 | 22.01 | 368,597 |
| 15th Jul 2025 (Tue) | 22.32 | 22.38 | 21.95 | 21.97 | 153,012 |
| 14th Jul 2025 (Mon) | 22.27 | 22.325 | 22.03 | 22.32 | 55,968 |
| 11th Jul 2025 (Fri) | 22.44 | 22.545 | 22.125 | 22.41 | 119,683 |
| 10th Jul 2025 (Thu) | 22.395 | 22.925 | 22.395 | 22.60 | 290,971 |
| 9th Jul 2025 (Wed) | 22.05 | 22.47 | 21.96 | 22.44 | 314,665 |
| 8th Jul 2025 (Tue) | 21.81 | 22.25 | 21.755 | 22.07 | 150,667 |
| 7th Jul 2025 (Mon) | 21.88 | 22.10 | 21.715 | 21.76 | 208,905 |
| 4th Jul 2025 (Fri) | 21.86 | 22.21 | 21.86 | 22.02 | 110,536 |
| 3rd Jul 2025 (Thu) | 21.86 | 22.21 | 21.86 | 22.02 | 110,536 |
| 2nd Jul 2025 (Wed) | 21.84 | 22.05 | 21.665 | 22.03 | 196,576 |
| 1st Jul 2025 (Tue) | 21.18 | 22.25 | 21.13 | 21.85 | 300,497 |
| 30th Jun 2025 (Mon) | 20.93 | 21.17 | 20.86 | 21.07 | 151,920 |
| 27th Jun 2025 (Fri) | 21.125 | 21.285 | 20.87 | 21.02 | 191,432 |
| 26th Jun 2025 (Thu) | 21.22 | 21.43 | 21.045 | 21.16 | 203,141 |
| 25th Jun 2025 (Wed) | 21.32 | 21.35 | 21.045 | 21.20 | 223,064 |
| 24th Jun 2025 (Tue) | 21.68 | 21.78 | 21.52 | 21.57 | 179,274 |
| 23rd Jun 2025 (Mon) | 21.095 | 21.57 | 20.91 | 21.55 | 188,868 |
| 20th Jun 2025 (Fri) | 21.31 | 21.48 | 21.10 | 21.14 | 204,026 |
| 19th Jun 2025 (Thu) | 21.24 | 21.64 | 21.22 | 21.26 | 200,381 |
| 18th Jun 2025 (Wed) | 21.24 | 21.64 | 21.22 | 21.26 | 200,381 |
| 17th Jun 2025 (Tue) | 21.355 | 21.535 | 21.205 | 21.22 | 190,027 |
| 16th Jun 2025 (Mon) | 21.34 | 21.56 | 20.97 | 21.53 | 235,855 |
| 13th Jun 2025 (Fri) | 21.27 | 21.575 | 21.08 | 21.10 | 176,255 |
| 12th Jun 2025 (Thu) | 21.66 | 21.86 | 21.43 | 21.67 | 383,155 |
| 11th Jun 2025 (Wed) | 22.41 | 22.41 | 21.705 | 21.85 | 242,705 |
| 10th Jun 2025 (Tue) | 22.395 | 22.645 | 22.305 | 22.48 | 210,250 |
| 9th Jun 2025 (Mon) | 22.25 | 22.50 | 22.17 | 22.24 | 184,630 |
| 6th Jun 2025 (Fri) | 22.305 | 22.43 | 22.14 | 22.25 | 111,520 |
| 5th Jun 2025 (Thu) | 22.12 | 22.14 | 21.82 | 22.11 | 96,911 |
| 4th Jun 2025 (Wed) | 22.265 | 22.345 | 21.97 | 21.98 | 123,902 |
| 3rd Jun 2025 (Tue) | 21.73 | 22.34 | 21.70 | 22.24 | 158,869 |
| 2nd Jun 2025 (Mon) | 22.31 | 22.31 | 21.695 | 21.91 | 191,752 |
| 30th May 2025 (Fri) | 22.09 | 22.30 | 22.065 | 22.22 | 275,082 |
| 29th May 2025 (Thu) | 22.42 | 22.48 | 22.115 | 22.30 | 222,815 |
| 28th May 2025 (Wed) | 22.80 | 22.81 | 22.255 | 22.30 | 264,024 |
| 27th May 2025 (Tue) | 22.78 | 23.07 | 22.73 | 22.95 | 224,980 |
| 26th May 2025 (Mon) | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| 24th May 2025 (Sat) | 22.52 | 22.80 | 22.50 | 22.59 | 209,294 |
| 23rd May 2025 (Fri) | 22.52 | 22.80 | 22.50 | 22.68 | 209,294 |
| 22nd May 2025 (Thu) | 22.69 | 22.87 | 22.625 | 22.84 | 173,063 |
| 21st May 2025 (Wed) | 23.02 | 23.12 | 22.82 | 22.84 | 132,400 |