| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.99 | 20.01 | 19.475 | 19.51 | 289,324 |
| 18th Sep 2025 (Thu) | 20.035 | 20.28 | 19.925 | 19.96 | 185,109 |
| 17th Sep 2025 (Wed) | 20.07 | 20.39 | 19.88 | 20.00 | 346,955 |
| 16th Sep 2025 (Tue) | 20.335 | 20.435 | 20.13 | 20.34 | 167,970 |
| 15th Sep 2025 (Mon) | 20.72 | 20.75 | 20.15 | 20.21 | 178,746 |
| 12th Sep 2025 (Fri) | 21.06 | 21.09 | 20.70 | 20.72 | 158,515 |
| 11th Sep 2025 (Thu) | 20.725 | 21.12 | 20.66 | 21.06 | 203,265 |
| 10th Sep 2025 (Wed) | 20.455 | 20.775 | 20.385 | 20.71 | 280,231 |
| 9th Sep 2025 (Tue) | 20.895 | 21.05 | 20.53 | 20.54 | 175,963 |
| 8th Sep 2025 (Mon) | 21.52 | 21.54 | 20.86 | 21.07 | 164,631 |
| 5th Sep 2025 (Fri) | 20.90 | 21.55 | 20.90 | 21.53 | 368,002 |
| 4th Sep 2025 (Thu) | 20.93 | 20.93 | 20.715 | 20.90 | 306,268 |
| 3rd Sep 2025 (Wed) | 21.93 | 21.93 | 20.655 | 20.91 | 441,290 |
| 2nd Sep 2025 (Tue) | 22.07 | 22.15 | 21.91 | 21.97 | 213,433 |
| 1st Sep 2025 (Mon) | 22.25 | 22.40 | 22.125 | 22.27 | 228,020 |
| 29th Aug 2025 (Fri) | 22.25 | 22.40 | 22.125 | 22.27 | 228,020 |
| 28th Aug 2025 (Thu) | 22.54 | 22.54 | 21.905 | 22.19 | 256,857 |
| 27th Aug 2025 (Wed) | 22.22 | 22.54 | 22.22 | 22.43 | 246,013 |
| 26th Aug 2025 (Tue) | 22.705 | 22.78 | 22.33 | 22.39 | 277,238 |
| 25th Aug 2025 (Mon) | 22.975 | 23.06 | 22.635 | 22.73 | 279,133 |
| 22nd Aug 2025 (Fri) | 23.05 | 23.46 | 22.99 | 23.04 | 391,959 |
| 21st Aug 2025 (Thu) | 22.54 | 22.97 | 22.53 | 22.89 | 246,942 |
| 20th Aug 2025 (Wed) | 22.69 | 22.78 | 22.535 | 22.58 | 149,843 |
| 19th Aug 2025 (Tue) | 22.495 | 22.76 | 22.41 | 22.75 | 160,797 |
| 18th Aug 2025 (Mon) | 22.465 | 22.60 | 22.29 | 22.32 | 251,645 |
| 15th Aug 2025 (Fri) | 22.67 | 22.755 | 22.39 | 22.52 | 230,013 |
| 14th Aug 2025 (Thu) | 22.75 | 22.81 | 22.39 | 22.63 | 248,316 |
| 13th Aug 2025 (Wed) | 22.69 | 23.155 | 22.67 | 23.12 | 366,664 |
| 12th Aug 2025 (Tue) | 22.49 | 22.76 | 22.23 | 22.73 | 191,052 |
| 11th Aug 2025 (Mon) | 22.86 | 22.90 | 22.07 | 22.28 | 258,182 |
| 8th Aug 2025 (Fri) | 22.76 | 22.90 | 22.705 | 22.74 | 144,405 |
| 7th Aug 2025 (Thu) | 22.045 | 22.91 | 22.045 | 22.84 | 348,145 |
| 6th Aug 2025 (Wed) | 22.19 | 22.19 | 21.745 | 21.91 | 191,948 |
| 5th Aug 2025 (Tue) | 21.98 | 22.39 | 21.80 | 22.24 | 154,631 |
| 4th Aug 2025 (Mon) | 21.62 | 21.965 | 21.41 | 21.96 | 114,601 |
| 1st Aug 2025 (Fri) | 22.32 | 22.32 | 21.46 | 21.48 | 300,187 |
| 31st Jul 2025 (Thu) | 22.00 | 22.47 | 21.88 | 22.36 | 450,438 |
| 30th Jul 2025 (Wed) | 22.38 | 22.85 | 22.245 | 22.49 | 267,381 |
| 29th Jul 2025 (Tue) | 23.34 | 23.75 | 22.105 | 22.46 | 946,715 |
| 28th Jul 2025 (Mon) | 23.12 | 23.19 | 22.99 | 23.13 | 177,389 |
| 25th Jul 2025 (Fri) | 23.325 | 23.39 | 23.05 | 23.32 | 154,240 |
| 24th Jul 2025 (Thu) | 23.41 | 23.75 | 23.135 | 23.21 | 168,555 |
| 23rd Jul 2025 (Wed) | 23.20 | 23.545 | 23.20 | 23.53 | 192,637 |
| 22nd Jul 2025 (Tue) | 22.42 | 23.25 | 22.41 | 23.24 | 124,313 |