| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.60 | 9.70 | 9.175 | 9.68 | 334,758 |
| 2nd Apr 2026 (Thu) | 9.60 | 9.70 | 9.175 | 9.68 | 334,758 |
| 1st Apr 2026 (Wed) | 9.94 | 9.94 | 9.57 | 9.59 | 223,393 |
| 31st Mar 2026 (Tue) | 9.63 | 9.96 | 9.53 | 9.94 | 270,526 |
| 30th Mar 2026 (Mon) | 9.24 | 9.535 | 9.135 | 9.41 | 294,712 |
| 27th Mar 2026 (Fri) | 9.17 | 9.26 | 9.11 | 9.23 | 155,678 |
| 26th Mar 2026 (Thu) | 9.30 | 9.62 | 9.205 | 9.34 | 227,859 |
| 25th Mar 2026 (Wed) | 9.17 | 9.385 | 9.025 | 9.38 | 417,685 |
| 24th Mar 2026 (Tue) | 9.035 | 9.18 | 8.97 | 8.98 | 446,238 |
| 23rd Mar 2026 (Mon) | 9.22 | 9.40 | 9.015 | 9.26 | 203,641 |
| 20th Mar 2026 (Fri) | 9.225 | 9.23 | 8.79 | 8.91 | 537,882 |
| 19th Mar 2026 (Thu) | 9.52 | 9.605 | 9.15 | 9.36 | 330,012 |
| 18th Mar 2026 (Wed) | 9.61 | 9.76 | 9.47 | 9.60 | 596,782 |
| 17th Mar 2026 (Tue) | 10.06 | 10.125 | 9.645 | 9.81 | 585,573 |
| 16th Mar 2026 (Mon) | 9.86 | 9.94 | 9.755 | 9.90 | 231,990 |
| 13th Mar 2026 (Fri) | 9.83 | 9.91 | 9.575 | 9.73 | 396,749 |
| 12th Mar 2026 (Thu) | 10.145 | 10.28 | 9.725 | 9.82 | 436,327 |
| 11th Mar 2026 (Wed) | 10.52 | 10.52 | 10.165 | 10.26 | 326,615 |
| 10th Mar 2026 (Tue) | 10.78 | 10.80 | 10.32 | 10.47 | 259,095 |
| 9th Mar 2026 (Mon) | 11.01 | 11.01 | 10.51 | 10.77 | 190,474 |
| 6th Mar 2026 (Fri) | 11.10 | 11.355 | 10.73 | 11.22 | 431,662 |
| 5th Mar 2026 (Thu) | 11.80 | 11.86 | 11.085 | 11.12 | 369,124 |
| 4th Mar 2026 (Wed) | 11.295 | 11.47 | 11.04 | 11.19 | 280,344 |
| 3rd Mar 2026 (Tue) | 11.515 | 11.515 | 11.025 | 11.28 | 221,367 |
| 2nd Mar 2026 (Mon) | 11.97 | 11.97 | 11.645 | 11.77 | 303,177 |
| 27th Feb 2026 (Fri) | 11.91 | 12.37 | 11.825 | 12.23 | 549,981 |
| 26th Feb 2026 (Thu) | 11.995 | 12.155 | 11.905 | 12.10 | 211,974 |
| 25th Feb 2026 (Wed) | 12.42 | 12.42 | 12.01 | 12.01 | 0 |
| 24th Feb 2026 (Tue) | 12.42 | 12.42 | 12.16 | 12.16 | 0 |
| 23rd Feb 2026 (Mon) | 12.42 | 12.54 | 11.795 | 12.10 | 315,516 |
| 20th Feb 2026 (Fri) | 12.865 | 12.96 | 12.415 | 12.52 | 482,153 |
| 19th Feb 2026 (Thu) | 13.01 | 13.04 | 12.655 | 12.90 | 169,307 |
| 18th Feb 2026 (Wed) | 12.38 | 13.15 | 12.35 | 13.09 | 225,266 |
| 17th Feb 2026 (Tue) | 12.465 | 12.51 | 12.22 | 12.37 | 153,644 |
| 16th Feb 2026 (Mon) | 12.22 | 12.605 | 12.21 | 12.42 | 216,083 |
| 13th Feb 2026 (Fri) | 12.22 | 12.605 | 12.21 | 12.42 | 216,083 |
| 12th Feb 2026 (Thu) | 12.39 | 12.53 | 12.105 | 12.21 | 343,648 |
| 11th Feb 2026 (Wed) | 13.37 | 13.37 | 12.38 | 12.41 | 403,993 |
| 10th Feb 2026 (Tue) | 13.33 | 13.61 | 12.86 | 13.38 | 266,332 |
| 9th Feb 2026 (Mon) | 13.185 | 13.325 | 12.95 | 13.28 | 265,315 |
| 6th Feb 2026 (Fri) | 13.13 | 13.32 | 12.91 | 13.26 | 313,029 |