| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.42 | 15.585 | 15.165 | 15.58 | 261,195 |
| 11th Dec 2025 (Thu) | 14.845 | 15.43 | 14.80 | 15.41 | 417,995 |
| 10th Dec 2025 (Wed) | 14.23 | 14.995 | 14.025 | 14.88 | 439,071 |
| 9th Dec 2025 (Tue) | 14.21 | 14.83 | 13.94 | 14.23 | 1,046,080 |
| 8th Dec 2025 (Mon) | 16.09 | 16.11 | 15.51 | 15.58 | 257,230 |
| 5th Dec 2025 (Fri) | 15.68 | 16.005 | 15.62 | 15.99 | 432,469 |
| 4th Dec 2025 (Thu) | 16.36 | 16.36 | 15.79 | 15.80 | 196,237 |
| 3rd Dec 2025 (Wed) | 16.265 | 16.60 | 16.14 | 16.27 | 299,177 |
| 2nd Dec 2025 (Tue) | 16.38 | 16.41 | 16.125 | 16.29 | 323,098 |
| 1st Dec 2025 (Mon) | 16.14 | 16.445 | 16.11 | 16.39 | 124,058 |
| 28th Nov 2025 (Fri) | 16.17 | 16.305 | 16.13 | 16.18 | 45,766 |
| 27th Nov 2025 (Thu) | 16.15 | 16.215 | 16.025 | 16.13 | 189,781 |
| 26th Nov 2025 (Wed) | 16.15 | 16.215 | 16.025 | 16.13 | 185,712 |
| 25th Nov 2025 (Tue) | 15.90 | 16.13 | 15.90 | 16.11 | 239,613 |
| 24th Nov 2025 (Mon) | 15.49 | 15.815 | 15.43 | 15.78 | 220,339 |
| 21st Nov 2025 (Fri) | 15.225 | 15.85 | 15.22 | 15.58 | 164,582 |
| 20th Nov 2025 (Thu) | 15.425 | 15.45 | 15.425 | 15.30 | 350 |
| 19th Nov 2025 (Wed) | 15.46 | 15.46 | 15.17 | 15.30 | 127,371 |
| 18th Nov 2025 (Tue) | 15.56 | 15.73 | 15.45 | 15.47 | 192,287 |
| 17th Nov 2025 (Mon) | 15.88 | 15.90 | 15.435 | 15.55 | 117,221 |
| 14th Nov 2025 (Fri) | 16.00 | 16.13 | 15.90 | 16.06 | 176,840 |
| 13th Nov 2025 (Thu) | 15.70 | 16.35 | 15.70 | 16.12 | 156,460 |
| 12th Nov 2025 (Wed) | 16.22 | 16.23 | 15.645 | 15.69 | 232,897 |
| 11th Nov 2025 (Tue) | 16.31 | 16.59 | 16.075 | 16.13 | 267,100 |
| 10th Nov 2025 (Mon) | 16.36 | 16.36 | 15.785 | 16.13 | 213,115 |
| 7th Nov 2025 (Fri) | 16.31 | 16.43 | 15.92 | 16.43 | 196,696 |
| 6th Nov 2025 (Thu) | 17.05 | 17.17 | 16.38 | 16.47 | 392,412 |
| 5th Nov 2025 (Wed) | 17.065 | 17.215 | 16.63 | 17.00 | 471,522 |
| 4th Nov 2025 (Tue) | 15.98 | 15.98 | 15.66 | 15.66 | 0 |
| 3rd Nov 2025 (Mon) | 15.98 | 16.00 | 15.64 | 15.66 | 302,441 |
| 31st Oct 2025 (Fri) | 15.875 | 16.05 | 15.71 | 15.99 | 388,029 |
| 30th Oct 2025 (Thu) | 16.16 | 16.27 | 16.00 | 16.07 | 344,768 |
| 29th Oct 2025 (Wed) | 17.04 | 17.04 | 16.18 | 16.28 | 451,774 |
| 28th Oct 2025 (Tue) | 17.31 | 17.385 | 17.025 | 17.26 | 183,678 |
| 27th Oct 2025 (Mon) | 17.385 | 17.515 | 17.25 | 17.37 | 190,111 |
| 24th Oct 2025 (Fri) | 17.84 | 17.92 | 17.20 | 17.28 | 233,972 |
| 23rd Oct 2025 (Thu) | 17.93 | 17.97 | 17.38 | 17.68 | 332,741 |
| 22nd Oct 2025 (Wed) | 17.45 | 18.24 | 17.45 | 17.82 | 304,017 |
| 21st Oct 2025 (Tue) | 17.53 | 17.715 | 17.46 | 17.55 | 269,054 |
| 20th Oct 2025 (Mon) | 17.265 | 17.40 | 17.18 | 17.40 | 134,628 |
| 17th Oct 2025 (Fri) | 17.09 | 17.21 | 17.00 | 17.17 | 159,651 |
| 16th Oct 2025 (Thu) | 17.24 | 17.395 | 16.945 | 17.19 | 245,720 |
| 15th Oct 2025 (Wed) | 17.50 | 17.565 | 17.20 | 17.29 | 143,766 |
| 14th Oct 2025 (Tue) | 17.33 | 17.66 | 17.265 | 17.52 | 211,298 |