| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.13 | 13.32 | 12.91 | 13.26 | 313,029 |
| 5th Feb 2026 (Thu) | 13.48 | 13.61 | 13.065 | 13.20 | 252,875 |
| 4th Feb 2026 (Wed) | 12.61 | 13.725 | 12.59 | 13.70 | 753,083 |
| 3rd Feb 2026 (Tue) | 14.06 | 14.54 | 11.84 | 12.42 | 811,418 |
| 2nd Feb 2026 (Mon) | 14.51 | 15.005 | 14.39 | 14.78 | 651,594 |
| 30th Jan 2026 (Fri) | 14.44 | 14.65 | 14.20 | 14.65 | 305,734 |
| 29th Jan 2026 (Thu) | 14.80 | 14.95 | 14.375 | 14.55 | 163,505 |
| 28th Jan 2026 (Wed) | 15.03 | 15.37 | 14.81 | 15.05 | 149,533 |
| 27th Jan 2026 (Tue) | 15.08 | 15.13 | 14.635 | 15.05 | 239,382 |
| 26th Jan 2026 (Mon) | 15.54 | 15.54 | 15.18 | 15.18 | 103,037 |
| 23rd Jan 2026 (Fri) | 15.25 | 15.61 | 15.185 | 15.46 | 255,787 |
| 22nd Jan 2026 (Thu) | 15.11 | 15.37 | 15.04 | 15.37 | 256,396 |
| 21st Jan 2026 (Wed) | 14.86 | 15.125 | 14.845 | 15.00 | 86,438 |
| 20th Jan 2026 (Tue) | 15.11 | 15.17 | 14.71 | 14.79 | 96,420 |
| 19th Jan 2026 (Mon) | 15.38 | 15.38 | 15.19 | 15.28 | 134,904 |
| 16th Jan 2026 (Fri) | 15.38 | 15.38 | 15.19 | 15.28 | 134,904 |
| 15th Jan 2026 (Thu) | 15.57 | 15.57 | 15.33 | 15.44 | 158,320 |
| 14th Jan 2026 (Wed) | 15.65 | 15.76 | 15.435 | 15.48 | 277,924 |
| 13th Jan 2026 (Tue) | 15.73 | 15.745 | 15.345 | 15.65 | 190,998 |
| 12th Jan 2026 (Mon) | 15.90 | 15.91 | 15.615 | 15.65 | 296,645 |
| 9th Jan 2026 (Fri) | 16.02 | 16.10 | 15.57 | 15.97 | 249,178 |
| 8th Jan 2026 (Thu) | 15.04 | 15.825 | 15.04 | 15.81 | 469,642 |
| 7th Jan 2026 (Wed) | 15.64 | 15.73 | 15.00 | 15.07 | 357,579 |
| 6th Jan 2026 (Tue) | 15.17 | 15.645 | 15.15 | 15.63 | 236,813 |
| 5th Jan 2026 (Mon) | 15.22 | 15.695 | 15.22 | 15.45 | 151,810 |
| 2nd Jan 2026 (Fri) | 15.06 | 15.27 | 14.93 | 15.15 | 235,724 |
| 1st Jan 2026 (Thu) | 15.07 | 15.235 | 15.025 | 15.06 | 220,104 |
| 31st Dec 2025 (Wed) | 15.07 | 15.235 | 15.025 | 15.06 | 220,104 |
| 30th Dec 2025 (Tue) | 15.19 | 15.30 | 15.13 | 15.14 | 214,036 |
| 29th Dec 2025 (Mon) | 15.23 | 15.27 | 15.105 | 15.23 | 202,078 |
| 26th Dec 2025 (Fri) | 15.05 | 15.19 | 15.05 | 15.19 | 110,522 |
| 25th Dec 2025 (Thu) | 15.085 | 15.13 | 14.94 | 15.12 | 88,912 |
| 24th Dec 2025 (Wed) | 15.085 | 15.13 | 14.94 | 15.12 | 88,912 |
| 23rd Dec 2025 (Tue) | 15.30 | 15.36 | 15.075 | 15.11 | 162,185 |
| 22nd Dec 2025 (Mon) | 15.305 | 15.52 | 15.20 | 15.32 | 147,488 |
| 19th Dec 2025 (Fri) | 15.335 | 15.85 | 15.335 | 15.43 | 333,051 |
| 18th Dec 2025 (Thu) | 15.34 | 15.71 | 15.34 | 15.43 | 223,081 |
| 17th Dec 2025 (Wed) | 15.32 | 15.615 | 15.32 | 15.53 | 227,499 |
| 16th Dec 2025 (Tue) | 15.44 | 15.58 | 15.30 | 15.38 | 278,122 |
| 15th Dec 2025 (Mon) | 15.45 | 15.46 | 15.165 | 15.40 | 313,982 |
| 12th Dec 2025 (Fri) | 15.42 | 15.585 | 15.165 | 15.58 | 261,195 |
| 11th Dec 2025 (Thu) | 14.845 | 15.43 | 14.80 | 15.41 | 417,995 |
| 10th Dec 2025 (Wed) | 14.23 | 14.995 | 14.025 | 14.88 | 439,071 |
| 9th Dec 2025 (Tue) | 14.21 | 14.83 | 13.94 | 14.23 | 1,046,080 |
| 8th Dec 2025 (Mon) | 16.09 | 16.11 | 15.51 | 15.58 | 257,230 |