| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.88 | 22.88 | 22.81 | 22.81 | 287 |
| 11th Dec 2025 (Thu) | 22.86 | 23.05 | 22.86 | 23.02 | 972 |
| 10th Dec 2025 (Wed) | 22.80 | 22.87 | 22.79 | 22.87 | 540 |
| 9th Dec 2025 (Tue) | 22.77 | 22.94 | 22.67 | 22.66 | 2,449 |
| 8th Dec 2025 (Mon) | 22.71 | 22.71 | 22.55 | 22.49 | 1,000 |
| 5th Dec 2025 (Fri) | 22.60 | 22.60 | 22.59 | 22.60 | 895 |
| 4th Dec 2025 (Thu) | 22.63 | 22.65 | 22.63 | 22.65 | 343 |
| 3rd Dec 2025 (Wed) | 22.66 | 22.66 | 22.64 | 22.68 | 220 |
| 2nd Dec 2025 (Tue) | 22.79 | 22.79 | 22.66 | 22.71 | 450 |
| 1st Dec 2025 (Mon) | 23.20 | 23.20 | 22.77 | 22.77 | 8 |
| 28th Nov 2025 (Fri) | 23.20 | 23.20 | 22.97 | 22.97 | 1 |
| 27th Nov 2025 (Thu) | 23.20 | 23.25 | 23.20 | 23.14 | 679 |
| 26th Nov 2025 (Wed) | 23.20 | 23.25 | 23.20 | 23.14 | 869 |
| 25th Nov 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.09 | 400 |
| 24th Nov 2025 (Mon) | 23.00 | 23.00 | 22.95 | 22.95 | 1,162 |
| 21st Nov 2025 (Fri) | 22.62 | 22.78 | 22.62 | 22.88 | 20 |
| 20th Nov 2025 (Thu) | 22.78 | 22.78 | 22.7371 | 22.7371 | 0 |
| 19th Nov 2025 (Wed) | 22.78 | 22.78 | 22.7371 | 22.7371 | 0 |
| 18th Nov 2025 (Tue) | 22.78 | 22.78 | 22.745 | 22.73 | 120 |
| 17th Nov 2025 (Mon) | 23.01 | 23.01 | 22.81 | 22.81 | 0 |
| 14th Nov 2025 (Fri) | 23.01 | 23.01 | 23.00 | 23.03 | 0 |
| 13th Nov 2025 (Thu) | 23.09 | 23.09 | 23.09 | 22.87 | 1 |
| 12th Nov 2025 (Wed) | 23.13 | 23.13 | 23.13 | 23.15 | 45 |
| 11th Nov 2025 (Tue) | 23.17 | 23.23 | 23.17 | 23.23 | 5 |
| 10th Nov 2025 (Mon) | 23.17 | 23.17 | 23.17 | 23.12 | 0 |
| 7th Nov 2025 (Fri) | 23.03 | 23.03 | 23.00 | 23.03 | 100 |
| 6th Nov 2025 (Thu) | 23.15 | 23.15 | 23.08 | 23.10 | 0 |
| 5th Nov 2025 (Wed) | 23.08 | 23.12 | 23.08 | 23.10 | 606 |
| 4th Nov 2025 (Tue) | 23.20 | 23.20 | 23.05 | 23.05 | 0 |
| 3rd Nov 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.05 | 102 |
| 31st Oct 2025 (Fri) | 23.245 | 23.245 | 22.99 | 23.02 | 601 |
| 30th Oct 2025 (Thu) | 23.36 | 23.36 | 23.20 | 23.18 | 1,264 |
| 29th Oct 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 28th Oct 2025 (Tue) | 23.50 | 23.59 | 23.50 | 23.50 | 352 |
| 27th Oct 2025 (Mon) | 23.54 | 23.54 | 23.38 | 23.50 | 487 |
| 24th Oct 2025 (Fri) | 23.42 | 23.42 | 23.42 | 23.32 | 105 |
| 23rd Oct 2025 (Thu) | 23.35 | 23.35 | 23.34 | 23.34 | 300 |
| 22nd Oct 2025 (Wed) | 23.41 | 23.41 | 23.23 | 23.23 | 16 |
| 21st Oct 2025 (Tue) | 23.41 | 23.41 | 23.41 | 23.33 | 0 |
| 20th Oct 2025 (Mon) | 23.06 | 23.34 | 23.06 | 23.34 | 0 |
| 17th Oct 2025 (Fri) | 23.06 | 23.06 | 23.06 | 23.195 | 0 |
| 16th Oct 2025 (Thu) | 23.25 | 23.25 | 23.23 | 23.24 | 400 |
| 15th Oct 2025 (Wed) | 23.26 | 23.26 | 23.12 | 23.17 | 7,600 |
| 14th Oct 2025 (Tue) | 23.00 | 23.00 | 23.00 | 22.9501 | 200 |
| 13th Oct 2025 (Mon) | 23.17 | 23.17 | 23.12 | 23.06 | 100 |