| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.35 | 21.46 | 21.35 | 21.47 | 206 |
| 17th Jul 2025 (Thu) | 21.11 | 21.25 | 21.11 | 21.27 | 200 |
| 16th Jul 2025 (Wed) | 21.15 | 21.18 | 21.15 | 21.03 | 0 |
| 15th Jul 2025 (Tue) | 21.20 | 21.20 | 21.05 | 21.09 | 548 |
| 14th Jul 2025 (Mon) | 21.10 | 21.15 | 21.10 | 21.22 | 119 |
| 11th Jul 2025 (Fri) | 21.47 | 21.47 | 21.34 | 21.29 | 1,481 |
| 10th Jul 2025 (Thu) | 21.38 | 21.50 | 21.38 | 21.48 | 517 |
| 9th Jul 2025 (Wed) | 21.25 | 21.27 | 21.25 | 21.27 | 805 |
| 8th Jul 2025 (Tue) | 21.09 | 21.09 | 21.09 | 21.10 | 200 |
| 7th Jul 2025 (Mon) | 20.92 | 20.92 | 20.92 | 21.02 | 381 |
| 4th Jul 2025 (Fri) | 21.20 | 21.20 | 21.08 | 21.08 | 957 |
| 3rd Jul 2025 (Thu) | 21.20 | 21.20 | 21.08 | 21.08 | 957 |
| 2nd Jul 2025 (Wed) | 20.90 | 21.04 | 20.87 | 21.11 | 2,630 |
| 1st Jul 2025 (Tue) | 20.61 | 20.78 | 20.61 | 20.80 | 500 |
| 30th Jun 2025 (Mon) | 20.38 | 20.51 | 20.32 | 20.54 | 8,758 |
| 27th Jun 2025 (Fri) | 20.97 | 20.97 | 20.70 | 20.73 | 1,557 |
| 26th Jun 2025 (Thu) | 20.86 | 20.99 | 20.86 | 20.92 | 7,912 |
| 25th Jun 2025 (Wed) | 20.89 | 20.89 | 20.79 | 20.83 | 732 |
| 24th Jun 2025 (Tue) | 20.94 | 21.00 | 20.94 | 20.97 | 1,808 |
| 23rd Jun 2025 (Mon) | 20.84 | 20.91 | 20.72 | 20.87 | 1,946 |
| 20th Jun 2025 (Fri) | 20.85 | 20.85 | 20.75 | 20.80 | 1,558 |
| 19th Jun 2025 (Thu) | 20.90 | 20.90 | 20.81 | 20.79 | 5,501 |
| 18th Jun 2025 (Wed) | 20.90 | 20.90 | 20.81 | 20.79 | 5,501 |
| 17th Jun 2025 (Tue) | 21.05 | 21.06 | 20.76 | 20.81 | 1,682 |
| 16th Jun 2025 (Mon) | 20.97 | 21.04 | 20.97 | 20.9844 | 633 |
| 13th Jun 2025 (Fri) | 21.24 | 21.24 | 21.08 | 21.08 | 1,326 |
| 12th Jun 2025 (Thu) | 21.43 | 21.43 | 21.43 | 21.33 | 258 |
| 11th Jun 2025 (Wed) | 21.41 | 21.41 | 21.41 | 21.43 | 202 |
| 10th Jun 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.57 | 139 |
| 9th Jun 2025 (Mon) | 21.52 | 21.59 | 21.52 | 21.5207 | 3,775 |
| 6th Jun 2025 (Fri) | 21.54 | 21.59 | 21.54 | 21.45 | 687 |
| 5th Jun 2025 (Thu) | 21.71 | 21.74 | 21.71 | 21.56 | 882 |
| 4th Jun 2025 (Wed) | 21.94 | 21.94 | 21.79 | 21.79 | 38 |
| 3rd Jun 2025 (Tue) | 21.94 | 21.94 | 21.73 | 21.696 | 490 |
| 2nd Jun 2025 (Mon) | 21.82 | 21.88 | 21.82 | 21.8599 | 273 |
| 30th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.08 | 505 |
| 29th May 2025 (Thu) | 22.09 | 22.09 | 21.984 | 21.984 | 0 |
| 28th May 2025 (Wed) | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| 27th May 2025 (Tue) | 22.02 | 22.02 | 22.02 | 22.02 | 497 |
| 26th May 2025 (Mon) | 22.0209 | 22.0209 | 22.0209 | 22.0209 | 0 |
| 24th May 2025 (Sat) | 21.83 | 21.83 | 21.83 | 22.0209 | 100 |
| 23rd May 2025 (Fri) | 21.83 | 21.83 | 21.83 | 21.83 | 100 |
| 22nd May 2025 (Thu) | 22.17 | 22.17 | 22.17 | 22.17 | 501 |
| 21st May 2025 (Wed) | 22.43 | 22.43 | 22.43 | 22.43 | 233 |