| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.32 | 21.59 | 21.32 | 21.59 | 38 |
| 2nd Apr 2026 (Thu) | 21.32 | 21.59 | 21.32 | 21.59 | 38 |
| 1st Apr 2026 (Wed) | 21.32 | 21.56 | 21.32 | 21.51 | 1,086 |
| 31st Mar 2026 (Tue) | 21.47 | 21.57 | 21.26 | 21.26 | 777 |
| 30th Mar 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 27th Mar 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.78 | 0 |
| 26th Mar 2026 (Thu) | 21.70 | 21.76 | 21.70 | 21.74 | 91 |
| 25th Mar 2026 (Wed) | 21.81 | 21.81 | 21.77 | 21.78 | 107 |
| 24th Mar 2026 (Tue) | 21.50 | 21.99 | 21.50 | 21.685 | 1,098 |
| 23rd Mar 2026 (Mon) | 21.75 | 21.75 | 21.46 | 21.52 | 200 |
| 20th Mar 2026 (Fri) | 21.80 | 21.80 | 21.50 | 21.46 | 0 |
| 19th Mar 2026 (Thu) | 22.28 | 22.28 | 21.995 | 21.995 | 16 |
| 18th Mar 2026 (Wed) | 22.28 | 22.32 | 22.10 | 22.20 | 2,480 |
| 17th Mar 2026 (Tue) | 22.43 | 22.43 | 22.25 | 22.34 | 500 |
| 16th Mar 2026 (Mon) | 22.52 | 22.57 | 22.28 | 22.35 | 710 |
| 13th Mar 2026 (Fri) | 22.62 | 22.62 | 22.62 | 22.50 | 0 |
| 12th Mar 2026 (Thu) | 22.68 | 22.72 | 22.62 | 22.69 | 19 |
| 11th Mar 2026 (Wed) | 23.02 | 23.02 | 23.02 | 22.91 | 82 |
| 10th Mar 2026 (Tue) | 23.17 | 23.17 | 23.07 | 23.08 | 487 |
| 9th Mar 2026 (Mon) | 23.30 | 23.30 | 23.09 | 23.09 | 140 |
| 6th Mar 2026 (Fri) | 23.30 | 23.30 | 23.29 | 23.23 | 0 |
| 5th Mar 2026 (Thu) | 23.48 | 23.48 | 23.42 | 23.42 | 0 |
| 4th Mar 2026 (Wed) | 23.48 | 23.48 | 23.47 | 23.47 | 36 |
| 3rd Mar 2026 (Tue) | 23.30 | 23.45 | 23.30 | 23.49 | 200 |
| 2nd Mar 2026 (Mon) | 23.47 | 23.52 | 23.47 | 23.48 | 0 |
| 27th Feb 2026 (Fri) | 23.47 | 23.47 | 23.26 | 23.26 | 2,721 |
| 26th Feb 2026 (Thu) | 23.47 | 23.47 | 23.45 | 23.45 | 337 |
| 25th Feb 2026 (Wed) | 23.46 | 23.46 | 23.455 | 23.455 | 0 |
| 24th Feb 2026 (Tue) | 23.46 | 23.46 | 23.42 | 23.42 | 0 |
| 23rd Feb 2026 (Mon) | 23.46 | 23.46 | 23.36 | 23.43 | 570 |
| 20th Feb 2026 (Fri) | 23.46 | 23.46 | 23.44 | 23.44 | 195 |
| 19th Feb 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.43 | 0 |
| 18th Feb 2026 (Wed) | 23.55 | 23.56 | 23.55 | 23.52 | 0 |
| 17th Feb 2026 (Tue) | 23.58 | 23.59 | 23.58 | 23.44 | 200 |
| 16th Feb 2026 (Mon) | 23.32 | 23.405 | 23.32 | 23.405 | 1 |
| 13th Feb 2026 (Fri) | 23.32 | 23.405 | 23.32 | 23.405 | 1 |
| 12th Feb 2026 (Thu) | 23.32 | 23.32 | 23.31 | 23.31 | 0 |
| 11th Feb 2026 (Wed) | 23.32 | 23.32 | 23.31 | 23.31 | 0 |
| 10th Feb 2026 (Tue) | 23.23 | 23.23 | 23.23 | 23.16 | 100 |
| 9th Feb 2026 (Mon) | 23.14 | 23.14 | 23.07 | 23.07 | 232 |
| 6th Feb 2026 (Fri) | 23.14 | 23.14 | 23.14 | 23.11 | 200 |