| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.14 | 23.14 | 23.14 | 23.11 | 200 |
| 5th Feb 2026 (Thu) | 23.12 | 23.15 | 23.12 | 23.14 | 0 |
| 4th Feb 2026 (Wed) | 23.15 | 23.15 | 23.12 | 23.12 | 9 |
| 3rd Feb 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.13 | 118 |
| 2nd Feb 2026 (Mon) | 23.12 | 23.18 | 23.12 | 23.18 | 4 |
| 30th Jan 2026 (Fri) | 23.12 | 23.12 | 23.12 | 23.13 | 111 |
| 29th Jan 2026 (Thu) | 23.29 | 23.29 | 23.06 | 23.06 | 0 |
| 28th Jan 2026 (Wed) | 23.29 | 23.29 | 23.19 | 23.19 | 107 |
| 27th Jan 2026 (Tue) | 23.29 | 23.29 | 23.29 | 23.19 | 0 |
| 26th Jan 2026 (Mon) | 23.19 | 23.225 | 23.19 | 23.225 | 89 |
| 23rd Jan 2026 (Fri) | 23.19 | 23.20 | 23.18 | 23.18 | 1,221 |
| 22nd Jan 2026 (Thu) | 23.21 | 23.21 | 23.15 | 23.18 | 2,130 |
| 21st Jan 2026 (Wed) | 22.92 | 22.96 | 22.92 | 23.03 | 620 |
| 20th Jan 2026 (Tue) | 23.07 | 23.07 | 22.96 | 22.96 | 70 |
| 19th Jan 2026 (Mon) | 23.07 | 23.07 | 23.07 | 23.08 | 200 |
| 16th Jan 2026 (Fri) | 23.07 | 23.07 | 23.07 | 23.08 | 200 |
| 15th Jan 2026 (Thu) | 23.07 | 23.07 | 23.07 | 23.07 | 336 |
| 14th Jan 2026 (Wed) | 22.91 | 23.00 | 22.91 | 23.04 | 697 |
| 13th Jan 2026 (Tue) | 22.98 | 23.14 | 22.98 | 22.83 | 1,220 |
| 12th Jan 2026 (Mon) | 22.84 | 22.84 | 22.80 | 22.83 | 419 |
| 9th Jan 2026 (Fri) | 22.72 | 22.72 | 22.72 | 22.81 | 300 |
| 8th Jan 2026 (Thu) | 22.79 | 22.79 | 22.79 | 22.77 | 1,079 |
| 7th Jan 2026 (Wed) | 22.70 | 22.70 | 22.65 | 22.65 | 55 |
| 6th Jan 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.67 | 0 |
| 5th Jan 2026 (Mon) | 22.78 | 22.78 | 22.74 | 22.74 | 246 |
| 2nd Jan 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.64 | 545 |
| 1st Jan 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.40 | 309 |
| 31st Dec 2025 (Wed) | 22.52 | 22.52 | 22.52 | 22.40 | 309 |
| 30th Dec 2025 (Tue) | 22.87 | 22.87 | 22.77 | 22.80 | 674 |
| 29th Dec 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.88 | 106 |
| 26th Dec 2025 (Fri) | 22.77 | 22.78 | 22.77 | 22.86 | 243 |
| 25th Dec 2025 (Thu) | 22.86 | 22.87 | 22.86 | 22.87 | 5 |
| 24th Dec 2025 (Wed) | 22.86 | 22.87 | 22.86 | 22.87 | 5 |
| 23rd Dec 2025 (Tue) | 22.86 | 22.86 | 22.86 | 22.79 | 132 |
| 22nd Dec 2025 (Mon) | 22.72 | 22.76 | 22.72 | 22.79 | 500 |
| 19th Dec 2025 (Fri) | 22.68 | 22.68 | 22.68 | 22.68 | 328 |
| 18th Dec 2025 (Thu) | 22.65 | 22.68 | 22.65 | 22.68 | 122 |
| 17th Dec 2025 (Wed) | 22.70 | 22.70 | 22.65 | 22.65 | 487 |
| 16th Dec 2025 (Tue) | 22.74 | 22.74 | 22.70 | 22.72 | 1,918 |
| 15th Dec 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.83 | 0 |
| 12th Dec 2025 (Fri) | 22.88 | 22.88 | 22.81 | 22.81 | 287 |
| 11th Dec 2025 (Thu) | 22.86 | 23.05 | 22.86 | 23.02 | 972 |
| 10th Dec 2025 (Wed) | 22.80 | 22.87 | 22.79 | 22.87 | 540 |
| 9th Dec 2025 (Tue) | 22.77 | 22.94 | 22.67 | 22.66 | 2,449 |
| 8th Dec 2025 (Mon) | 22.71 | 22.71 | 22.55 | 22.49 | 1,000 |