| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.63 | 23.73 | 23.63 | 23.82 | 1,126 |
| 18th Sep 2025 (Thu) | 23.67 | 23.70 | 23.67 | 23.70 | 1,472 |
| 17th Sep 2025 (Wed) | 23.67 | 23.77 | 23.67 | 23.76 | 214 |
| 16th Sep 2025 (Tue) | 23.57 | 23.62 | 23.57 | 23.62 | 600 |
| 15th Sep 2025 (Mon) | 23.61 | 23.64 | 23.61 | 23.68 | 394 |
| 12th Sep 2025 (Fri) | 23.44 | 23.47 | 23.44 | 23.57 | 452 |
| 11th Sep 2025 (Thu) | 23.47 | 23.50 | 23.47 | 23.51 | 1,108 |
| 10th Sep 2025 (Wed) | 23.36 | 23.36 | 23.36 | 23.36 | 304 |
| 9th Sep 2025 (Tue) | 23.29 | 23.29 | 23.25 | 23.27 | 301 |
| 8th Sep 2025 (Mon) | 23.22 | 23.25 | 23.22 | 23.23 | 1,375 |
| 5th Sep 2025 (Fri) | 22.84 | 23.05 | 22.83 | 23.04 | 4,004 |
| 4th Sep 2025 (Thu) | 22.75 | 22.76 | 22.70 | 22.79 | 1,009 |
| 3rd Sep 2025 (Wed) | 22.60 | 22.60 | 22.55 | 22.64 | 1,168 |
| 2nd Sep 2025 (Tue) | 22.555 | 22.63 | 22.555 | 22.56 | 1,617 |
| 1st Sep 2025 (Mon) | 22.95 | 22.95 | 22.41 | 22.50 | 744 |
| 29th Aug 2025 (Fri) | 22.95 | 22.95 | 22.41 | 22.50 | 744 |
| 28th Aug 2025 (Thu) | 22.99 | 22.99 | 22.99 | 22.99 | 100 |
| 27th Aug 2025 (Wed) | 23.06 | 23.06 | 23.05 | 23.05 | 6 |
| 26th Aug 2025 (Tue) | 23.06 | 23.06 | 23.06 | 23.07 | 103 |
| 25th Aug 2025 (Mon) | 23.17 | 23.17 | 23.06 | 23.06 | 73 |
| 22nd Aug 2025 (Fri) | 23.17 | 23.17 | 23.10 | 23.0914 | 2,205 |
| 21st Aug 2025 (Thu) | 23.03 | 23.03 | 23.03 | 23.02 | 200 |
| 20th Aug 2025 (Wed) | 22.79 | 22.99 | 22.79 | 22.99 | 0 |
| 19th Aug 2025 (Tue) | 22.79 | 22.95 | 22.79 | 22.93 | 500 |
| 18th Aug 2025 (Mon) | 22.65 | 22.73 | 22.65 | 22.73 | 0 |
| 15th Aug 2025 (Fri) | 22.65 | 22.75 | 22.65 | 22.75 | 0 |
| 14th Aug 2025 (Thu) | 22.65 | 22.70 | 22.65 | 22.70 | 1,027 |
| 13th Aug 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.76 | 36 |
| 12th Aug 2025 (Tue) | 22.55 | 22.60 | 22.55 | 22.57 | 400 |
| 11th Aug 2025 (Mon) | 22.45 | 22.45 | 22.45 | 22.43 | 730 |
| 8th Aug 2025 (Fri) | 22.37 | 22.42 | 22.34 | 22.37 | 2,305 |
| 7th Aug 2025 (Thu) | 22.42 | 22.59 | 22.39 | 22.34 | 209 |
| 6th Aug 2025 (Wed) | 22.60 | 22.60 | 22.48 | 22.43 | 112 |
| 5th Aug 2025 (Tue) | 22.36 | 22.48 | 22.35 | 22.48 | 473 |
| 4th Aug 2025 (Mon) | 22.36 | 22.36 | 22.35 | 22.3125 | 71 |
| 1st Aug 2025 (Fri) | 21.89 | 21.90 | 21.89 | 21.97 | 725 |
| 31st Jul 2025 (Thu) | 21.67 | 21.67 | 21.45 | 21.85 | 427 |
| 30th Jul 2025 (Wed) | 21.71 | 21.74 | 21.71 | 21.71 | 0 |
| 29th Jul 2025 (Tue) | 21.59 | 21.73 | 21.59 | 21.7599 | 675 |
| 28th Jul 2025 (Mon) | 21.42 | 21.51 | 21.42 | 21.62 | 1,427 |
| 25th Jul 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.44 | 401 |
| 24th Jul 2025 (Thu) | 21.57 | 21.57 | 21.43 | 21.43 | 4 |
| 23rd Jul 2025 (Wed) | 21.57 | 21.57 | 21.39 | 21.39 | 2 |
| 22nd Jul 2025 (Tue) | 21.57 | 21.57 | 21.3723 | 21.3723 | 0 |