| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.13 | 52.875 | 52.13 | 52.81 | 11,285 |
| 5th Feb 2026 (Thu) | 52.15 | 52.28 | 51.75 | 51.89 | 16,364 |
| 4th Feb 2026 (Wed) | 52.70 | 52.81 | 52.17 | 52.48 | 10,762 |
| 3rd Feb 2026 (Tue) | 53.15 | 53.15 | 52.40 | 52.72 | 35,329 |
| 2nd Feb 2026 (Mon) | 52.77 | 53.17 | 52.77 | 53.09 | 23,762 |
| 30th Jan 2026 (Fri) | 53.235 | 53.35 | 52.90 | 53.23 | 9,060 |
| 29th Jan 2026 (Thu) | 53.46 | 53.46 | 52.73 | 53.34 | 1,702 |
| 28th Jan 2026 (Wed) | 53.50 | 53.53 | 53.31 | 53.41 | 14,396 |
| 27th Jan 2026 (Tue) | 53.37 | 53.45 | 53.30 | 53.41 | 26,494 |
| 26th Jan 2026 (Mon) | 53.205 | 53.31 | 53.17 | 53.24 | 18,705 |
| 23rd Jan 2026 (Fri) | 52.89 | 53.11 | 52.89 | 53.01 | 33,018 |
| 22nd Jan 2026 (Thu) | 53.00 | 53.10 | 52.84 | 52.97 | 26,602 |
| 21st Jan 2026 (Wed) | 52.29 | 52.90 | 52.21 | 52.72 | 14,150 |
| 20th Jan 2026 (Tue) | 52.46 | 52.66 | 52.13 | 52.19 | 37,932 |
| 19th Jan 2026 (Mon) | 53.22 | 53.22 | 53.03 | 53.11 | 22,167 |
| 16th Jan 2026 (Fri) | 53.22 | 53.22 | 53.03 | 53.11 | 22,167 |
| 15th Jan 2026 (Thu) | 53.25 | 53.28 | 53.055 | 53.11 | 21,687 |
| 14th Jan 2026 (Wed) | 53.025 | 53.10 | 52.75 | 53.02 | 19,611 |
| 13th Jan 2026 (Tue) | 53.31 | 53.31 | 53.11 | 53.28 | 13,139 |
| 12th Jan 2026 (Mon) | 53.15 | 53.31 | 53.13 | 53.28 | 33,320 |
| 9th Jan 2026 (Fri) | 53.01 | 53.27 | 52.93 | 53.22 | 37,113 |
| 8th Jan 2026 (Thu) | 52.88 | 52.98 | 52.83 | 52.95 | 88,359 |
| 7th Jan 2026 (Wed) | 53.115 | 53.18 | 52.915 | 52.93 | 42,231 |
| 6th Jan 2026 (Tue) | 52.86 | 53.08 | 52.83 | 53.06 | 21,094 |
| 5th Jan 2026 (Mon) | 52.79 | 52.89 | 52.72 | 52.80 | 29,094 |
| 2nd Jan 2026 (Fri) | 52.60 | 52.72 | 52.335 | 52.53 | 15,669 |
| 1st Jan 2026 (Thu) | 53.09 | 53.09 | 52.78 | 52.80 | 44,933 |
| 31st Dec 2025 (Wed) | 53.09 | 53.09 | 52.78 | 52.80 | 44,933 |
| 30th Dec 2025 (Tue) | 53.105 | 53.17 | 53.08 | 53.11 | 39,296 |
| 29th Dec 2025 (Mon) | 53.13 | 53.185 | 53.05 | 53.15 | 20,457 |
| 26th Dec 2025 (Fri) | 53.29 | 53.335 | 53.22 | 53.28 | 44,677 |
| 25th Dec 2025 (Thu) | 53.14 | 53.30 | 53.14 | 53.28 | 24,806 |
| 24th Dec 2025 (Wed) | 53.14 | 53.30 | 53.14 | 53.28 | 24,806 |
| 23rd Dec 2025 (Tue) | 52.86 | 53.15 | 52.86 | 53.13 | 58,340 |
| 22nd Dec 2025 (Mon) | 52.85 | 52.975 | 52.82 | 52.96 | 24,052 |
| 19th Dec 2025 (Fri) | 52.39 | 52.67 | 52.39 | 52.66 | 24,124 |
| 18th Dec 2025 (Thu) | 52.35 | 52.49 | 52.13 | 52.23 | 21,740 |
| 17th Dec 2025 (Wed) | 52.38 | 52.40 | 51.85 | 51.88 | 50,569 |
| 16th Dec 2025 (Tue) | 52.36 | 52.46 | 52.11 | 52.35 | 51,206 |
| 15th Dec 2025 (Mon) | 52.71 | 52.71 | 52.39 | 52.48 | 22,633 |
| 12th Dec 2025 (Fri) | 52.93 | 52.93 | 52.35 | 52.52 | 35,185 |
| 11th Dec 2025 (Thu) | 52.70 | 52.95 | 52.53 | 52.96 | 44,909 |
| 10th Dec 2025 (Wed) | 52.50 | 52.93 | 52.475 | 52.86 | 31,990 |
| 9th Dec 2025 (Tue) | 52.61 | 52.69 | 52.54 | 52.57 | 12,298 |
| 8th Dec 2025 (Mon) | 52.71 | 52.71 | 52.49 | 52.61 | 36,109 |