| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.93 | 52.93 | 52.35 | 52.52 | 35,185 |
| 11th Dec 2025 (Thu) | 52.70 | 52.95 | 52.53 | 52.96 | 44,909 |
| 10th Dec 2025 (Wed) | 52.50 | 52.93 | 52.475 | 52.86 | 31,990 |
| 9th Dec 2025 (Tue) | 52.61 | 52.69 | 52.54 | 52.57 | 12,298 |
| 8th Dec 2025 (Mon) | 52.71 | 52.71 | 52.49 | 52.61 | 36,109 |
| 5th Dec 2025 (Fri) | 52.73 | 52.83 | 52.64 | 52.71 | 67,382 |
| 4th Dec 2025 (Thu) | 52.67 | 52.67 | 52.50 | 52.63 | 63,192 |
| 3rd Dec 2025 (Wed) | 52.42 | 52.64 | 52.34 | 52.59 | 35,972 |
| 2nd Dec 2025 (Tue) | 52.45 | 52.56 | 52.34 | 52.44 | 28,526 |
| 1st Dec 2025 (Mon) | 52.28 | 52.52 | 52.27 | 52.36 | 3,945 |
| 28th Nov 2025 (Fri) | 52.81 | 52.93 | 52.76 | 52.93 | 23,193 |
| 27th Nov 2025 (Thu) | 52.54 | 52.78 | 52.50 | 52.67 | 18,227 |
| 26th Nov 2025 (Wed) | 52.54 | 52.78 | 52.50 | 52.67 | 35,376 |
| 25th Nov 2025 (Tue) | 51.91 | 52.40 | 51.60 | 52.35 | 21,511 |
| 24th Nov 2025 (Mon) | 51.49 | 51.96 | 51.45 | 51.92 | 15,731 |
| 21st Nov 2025 (Fri) | 50.88 | 51.58 | 50.62 | 51.22 | 6,435 |
| 20th Nov 2025 (Thu) | 51.48 | 51.48 | 51.46 | 51.46 | 396 |
| 19th Nov 2025 (Wed) | 51.48 | 51.71 | 51.19 | 51.46 | 19,747 |
| 18th Nov 2025 (Tue) | 51.40 | 51.575 | 50.99 | 51.29 | 7,342 |
| 17th Nov 2025 (Mon) | 51.88 | 52.20 | 51.44 | 51.67 | 17,780 |
| 14th Nov 2025 (Fri) | 51.52 | 52.32 | 51.51 | 52.10 | 23,120 |
| 13th Nov 2025 (Thu) | 52.53 | 52.57 | 51.99 | 52.09 | 9,578 |
| 12th Nov 2025 (Wed) | 52.875 | 52.89 | 52.695 | 52.80 | 37,365 |
| 11th Nov 2025 (Tue) | 52.60 | 52.80 | 52.52 | 52.77 | 19,897 |
| 10th Nov 2025 (Mon) | 52.43 | 52.71 | 52.30 | 52.67 | 45,464 |
| 7th Nov 2025 (Fri) | 51.74 | 51.97 | 51.34 | 51.98 | 7,154 |
| 6th Nov 2025 (Thu) | 52.35 | 52.36 | 51.83 | 51.92 | 18,446 |
| 5th Nov 2025 (Wed) | 52.20 | 52.61 | 52.20 | 52.41 | 44,603 |
| 4th Nov 2025 (Tue) | 52.90 | 52.90 | 52.74 | 52.74 | 0 |
| 3rd Nov 2025 (Mon) | 52.90 | 52.90 | 52.60 | 52.74 | 38,013 |
| 31st Oct 2025 (Fri) | 53.14 | 53.17 | 52.87 | 53.03 | 22,940 |
| 30th Oct 2025 (Thu) | 53.00 | 53.22 | 52.895 | 52.90 | 11,561 |
| 29th Oct 2025 (Wed) | 53.42 | 53.48 | 53.11 | 53.34 | 11,828 |
| 28th Oct 2025 (Tue) | 53.25 | 53.46 | 53.23 | 53.35 | 25,862 |
| 27th Oct 2025 (Mon) | 53.10 | 53.245 | 53.08 | 53.24 | 19,388 |
| 24th Oct 2025 (Fri) | 52.65 | 52.80 | 52.65 | 52.73 | 19,097 |
| 23rd Oct 2025 (Thu) | 52.215 | 52.479 | 52.16 | 52.41 | 14,955 |
| 22nd Oct 2025 (Wed) | 52.36 | 52.38 | 51.84 | 52.13 | 9,709 |
| 21st Oct 2025 (Tue) | 52.36 | 52.44 | 52.27 | 52.36 | 22,076 |
| 20th Oct 2025 (Mon) | 52.15 | 52.38 | 52.15 | 52.35 | 16,710 |
| 17th Oct 2025 (Fri) | 51.48 | 51.92 | 51.42 | 51.82 | 21,902 |
| 16th Oct 2025 (Thu) | 52.01 | 52.06 | 51.34 | 51.58 | 5,276 |
| 15th Oct 2025 (Wed) | 52.00 | 52.17 | 51.50 | 51.86 | 7,436 |
| 14th Oct 2025 (Tue) | 51.08 | 51.91 | 51.08 | 51.66 | 17,530 |
| 13th Oct 2025 (Mon) | 51.60 | 51.84 | 51.55 | 51.78 | 42,765 |