| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.21 | 50.26 | 50.10 | 50.17 | 15,219 |
| 17th Jul 2025 (Thu) | 49.97 | 50.25 | 49.97 | 50.17 | 12,739 |
| 16th Jul 2025 (Wed) | 49.84 | 49.94 | 49.56 | 49.93 | 7,009 |
| 15th Jul 2025 (Tue) | 50.02 | 50.04 | 49.79 | 49.79 | 12,568 |
| 14th Jul 2025 (Mon) | 49.83 | 49.98 | 49.77 | 49.94 | 18,729 |
| 11th Jul 2025 (Fri) | 49.75 | 49.94 | 49.75 | 49.87 | 18,380 |
| 10th Jul 2025 (Thu) | 49.87 | 50.059 | 49.83 | 50.00 | 15,561 |
| 9th Jul 2025 (Wed) | 49.90 | 49.90 | 49.70 | 49.89 | 14,716 |
| 8th Jul 2025 (Tue) | 49.70 | 49.71 | 49.60 | 49.66 | 19,283 |
| 7th Jul 2025 (Mon) | 49.78 | 49.83 | 49.47 | 49.64 | 21,523 |
| 4th Jul 2025 (Fri) | 49.81 | 49.94 | 49.80 | 49.91 | 6,369 |
| 3rd Jul 2025 (Thu) | 49.81 | 49.94 | 49.80 | 49.91 | 6,369 |
| 2nd Jul 2025 (Wed) | 49.43 | 49.64 | 49.43 | 49.63 | 14,464 |
| 1st Jul 2025 (Tue) | 49.405 | 49.519 | 49.35 | 49.47 | 9,325 |
| 30th Jun 2025 (Mon) | 49.835 | 49.86 | 49.65 | 49.82 | 34,378 |
| 27th Jun 2025 (Fri) | 49.56 | 49.72 | 49.42 | 49.67 | 23,005 |
| 26th Jun 2025 (Thu) | 49.29 | 49.49 | 49.28 | 49.47 | 15,401 |
| 25th Jun 2025 (Wed) | 49.26 | 49.27 | 49.10 | 49.18 | 21,800 |
| 24th Jun 2025 (Tue) | 49.00 | 49.21 | 48.97 | 49.17 | 16,418 |
| 23rd Jun 2025 (Mon) | 48.30 | 48.75 | 48.28 | 48.74 | 15,775 |
| 20th Jun 2025 (Fri) | 48.61 | 48.61 | 48.26 | 48.34 | 8,147 |
| 19th Jun 2025 (Thu) | 48.40 | 48.60 | 48.35 | 48.42 | 12,357 |
| 18th Jun 2025 (Wed) | 48.40 | 48.60 | 48.35 | 48.42 | 12,357 |
| 17th Jun 2025 (Tue) | 48.56 | 48.64 | 48.36 | 48.40 | 9,304 |
| 16th Jun 2025 (Mon) | 48.62 | 48.82 | 48.62 | 48.69 | 12,784 |
| 13th Jun 2025 (Fri) | 48.44 | 48.62 | 48.24 | 48.33 | 15,447 |
| 12th Jun 2025 (Thu) | 48.57 | 48.79 | 48.57 | 48.76 | 28,545 |
| 11th Jun 2025 (Wed) | 48.75 | 48.83 | 48.49 | 48.61 | 35,115 |
| 10th Jun 2025 (Tue) | 48.56 | 48.71 | 48.49 | 48.72 | 15,472 |
| 9th Jun 2025 (Mon) | 48.47 | 48.59 | 48.45 | 48.50 | 13,453 |
| 6th Jun 2025 (Fri) | 48.56 | 48.56 | 48.34 | 48.46 | 16,567 |
| 5th Jun 2025 (Thu) | 48.39 | 48.42 | 47.91 | 48.04 | 28,727 |
| 4th Jun 2025 (Wed) | 48.30 | 48.34 | 48.22 | 48.23 | 12,687 |
| 3rd Jun 2025 (Tue) | 48.00 | 48.26 | 47.98 | 48.23 | 15,216 |
| 2nd Jun 2025 (Mon) | 47.78 | 47.99 | 47.51 | 48.01 | 5,370 |
| 30th May 2025 (Fri) | 48.00 | 48.13 | 47.75 | 48.12 | 19,356 |
| 29th May 2025 (Thu) | 48.28 | 48.28 | 48.00 | 48.10 | 11,980 |
| 28th May 2025 (Wed) | 48.149 | 48.16 | 48.09 | 48.16 | 11,601 |
| 27th May 2025 (Tue) | 47.879 | 48.21 | 47.879 | 48.20 | 7,022 |
| 26th May 2025 (Mon) | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| 24th May 2025 (Sat) | 47.32 | 47.539 | 47.32 | 47.41 | 15,661 |
| 23rd May 2025 (Fri) | 47.32 | 47.539 | 47.32 | 47.539 | 15,661 |
| 22nd May 2025 (Thu) | 47.64 | 47.86 | 47.64 | 47.86 | 12,014 |
| 21st May 2025 (Wed) | 48.04 | 48.24 | 47.56 | 47.56 | 31,114 |