| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.92 | 52.02 | 51.85 | 52.04 | 27,990 |
| 18th Sep 2025 (Thu) | 51.84 | 51.96 | 51.77 | 51.86 | 34,378 |
| 17th Sep 2025 (Wed) | 51.74 | 51.77 | 51.46 | 51.69 | 23,597 |
| 16th Sep 2025 (Tue) | 51.80 | 51.80 | 51.66 | 51.70 | 18,478 |
| 15th Sep 2025 (Mon) | 51.72 | 51.77 | 51.69 | 51.76 | 29,056 |
| 12th Sep 2025 (Fri) | 51.57 | 51.64 | 51.55 | 51.57 | 27,165 |
| 11th Sep 2025 (Thu) | 51.40 | 51.59 | 51.40 | 51.57 | 24,760 |
| 10th Sep 2025 (Wed) | 51.32 | 51.38 | 51.18 | 51.27 | 14,379 |
| 9th Sep 2025 (Tue) | 51.12 | 51.16 | 51.03 | 51.16 | 10,288 |
| 8th Sep 2025 (Mon) | 51.15 | 51.15 | 50.97 | 51.04 | 25,048 |
| 5th Sep 2025 (Fri) | 51.20 | 51.20 | 50.75 | 50.97 | 11,629 |
| 4th Sep 2025 (Thu) | 50.82 | 51.03 | 50.72 | 51.05 | 11,433 |
| 3rd Sep 2025 (Wed) | 50.70 | 50.74 | 50.52 | 50.72 | 17,326 |
| 2nd Sep 2025 (Tue) | 50.24 | 50.47 | 50.10 | 50.47 | 10,688 |
| 1st Sep 2025 (Mon) | 51.25 | 51.25 | 51.01 | 51.12 | 35,059 |
| 29th Aug 2025 (Fri) | 51.25 | 51.25 | 51.01 | 51.12 | 35,059 |
| 28th Aug 2025 (Thu) | 51.21 | 51.36 | 51.15 | 51.33 | 14,345 |
| 27th Aug 2025 (Wed) | 51.09 | 51.23 | 51.085 | 51.19 | 12,217 |
| 26th Aug 2025 (Tue) | 50.93 | 51.11 | 50.91 | 51.12 | 25,013 |
| 25th Aug 2025 (Mon) | 51.01 | 51.07 | 50.90 | 50.95 | 24,196 |
| 22nd Aug 2025 (Fri) | 50.595 | 51.13 | 50.595 | 51.09 | 15,013 |
| 21st Aug 2025 (Thu) | 50.48 | 50.58 | 50.365 | 50.46 | 28,177 |
| 20th Aug 2025 (Wed) | 50.61 | 50.65 | 50.30 | 50.62 | 23,199 |
| 19th Aug 2025 (Tue) | 50.93 | 50.96 | 50.64 | 50.71 | 39,712 |
| 18th Aug 2025 (Mon) | 50.94 | 50.95 | 50.87 | 50.94 | 38,995 |
| 15th Aug 2025 (Fri) | 51.02 | 51.02 | 50.895 | 50.92 | 8,376 |
| 14th Aug 2025 (Thu) | 50.89 | 51.01 | 50.87 | 51.00 | 23,625 |
| 13th Aug 2025 (Wed) | 50.935 | 50.98 | 50.85 | 50.98 | 11,700 |
| 12th Aug 2025 (Tue) | 50.65 | 50.85 | 50.53 | 50.85 | 63,287 |
| 11th Aug 2025 (Mon) | 50.52 | 50.60 | 50.37 | 50.42 | 51,024 |
| 8th Aug 2025 (Fri) | 50.30 | 50.51 | 50.30 | 50.51 | 14,710 |
| 7th Aug 2025 (Thu) | 50.40 | 50.47 | 49.97 | 50.19 | 36,025 |
| 6th Aug 2025 (Wed) | 49.95 | 50.235 | 49.90 | 50.22 | 14,986 |
| 5th Aug 2025 (Tue) | 50.09 | 50.17 | 49.825 | 49.91 | 18,381 |
| 4th Aug 2025 (Mon) | 49.72 | 50.08 | 49.72 | 50.10 | 17,328 |
| 1st Aug 2025 (Fri) | 49.71 | 49.71 | 49.28 | 49.43 | 19,260 |
| 31st Jul 2025 (Thu) | 50.875 | 50.92 | 50.40 | 50.49 | 20,796 |
| 30th Jul 2025 (Wed) | 50.71 | 50.75 | 50.44 | 50.63 | 52,676 |
| 29th Jul 2025 (Tue) | 50.83 | 50.83 | 50.61 | 50.66 | 16,223 |
| 28th Jul 2025 (Mon) | 50.79 | 50.81 | 50.68 | 50.77 | 18,830 |
| 25th Jul 2025 (Fri) | 50.65 | 50.78 | 50.65 | 50.75 | 30,871 |
| 24th Jul 2025 (Thu) | 50.57 | 50.67 | 50.57 | 50.59 | 12,315 |
| 23rd Jul 2025 (Wed) | 50.36 | 50.64 | 50.33 | 50.57 | 23,384 |
| 22nd Jul 2025 (Tue) | 50.21 | 50.29 | 50.09 | 50.26 | 17,001 |