| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.14 | 52.28 | 52.08 | 52.30 | 49,436 |
| 18th Sep 2025 (Thu) | 51.98 | 52.16 | 51.90 | 52.04 | 19,778 |
| 17th Sep 2025 (Wed) | 51.785 | 51.80 | 51.36 | 51.71 | 38,128 |
| 16th Sep 2025 (Tue) | 51.84 | 51.84 | 51.72 | 51.76 | 17,130 |
| 15th Sep 2025 (Mon) | 51.659 | 51.775 | 51.65 | 51.78 | 32,418 |
| 12th Sep 2025 (Fri) | 51.425 | 51.53 | 51.33 | 51.49 | 41,680 |
| 11th Sep 2025 (Thu) | 51.24 | 51.36 | 51.15 | 51.32 | 43,778 |
| 10th Sep 2025 (Wed) | 51.20 | 51.24 | 50.97 | 51.07 | 23,491 |
| 9th Sep 2025 (Tue) | 50.99 | 51.045 | 50.82 | 51.04 | 17,863 |
| 8th Sep 2025 (Mon) | 50.91 | 51.05 | 50.88 | 50.92 | 39,651 |
| 5th Sep 2025 (Fri) | 50.99 | 51.00 | 50.40 | 50.74 | 27,635 |
| 4th Sep 2025 (Thu) | 50.36 | 50.60 | 50.20 | 50.65 | 17,458 |
| 3rd Sep 2025 (Wed) | 50.19 | 50.35 | 50.01 | 50.25 | 18,380 |
| 2nd Sep 2025 (Tue) | 49.60 | 49.88 | 49.43 | 49.90 | 47,918 |
| 1st Sep 2025 (Mon) | 50.97 | 50.97 | 50.57 | 50.68 | 63,201 |
| 29th Aug 2025 (Fri) | 50.97 | 50.97 | 50.57 | 50.68 | 63,201 |
| 28th Aug 2025 (Thu) | 50.95 | 51.16 | 50.81 | 51.12 | 30,570 |
| 27th Aug 2025 (Wed) | 50.75 | 50.88 | 50.63 | 50.84 | 34,340 |
| 26th Aug 2025 (Tue) | 50.60 | 50.78 | 50.50 | 50.78 | 41,315 |
| 25th Aug 2025 (Mon) | 50.61 | 50.805 | 50.58 | 50.62 | 33,981 |
| 22nd Aug 2025 (Fri) | 50.04 | 50.815 | 50.04 | 50.70 | 35,398 |
| 21st Aug 2025 (Thu) | 50.04 | 50.21 | 49.85 | 50.04 | 28,968 |
| 20th Aug 2025 (Wed) | 50.39 | 50.39 | 49.68 | 50.22 | 13,293 |
| 19th Aug 2025 (Tue) | 50.88 | 50.88 | 50.38 | 50.44 | 34,364 |
| 18th Aug 2025 (Mon) | 50.915 | 50.975 | 50.83 | 50.97 | 42,970 |
| 15th Aug 2025 (Fri) | 51.03 | 51.03 | 50.85 | 50.95 | 41,565 |
| 14th Aug 2025 (Thu) | 50.97 | 51.17 | 50.97 | 51.09 | 21,646 |
| 13th Aug 2025 (Wed) | 51.24 | 51.26 | 50.99 | 51.09 | 48,722 |
| 12th Aug 2025 (Tue) | 50.86 | 51.07 | 50.63 | 51.08 | 32,799 |
| 11th Aug 2025 (Mon) | 50.75 | 50.85 | 50.555 | 50.61 | 32,137 |
| 8th Aug 2025 (Fri) | 50.47 | 50.71 | 50.47 | 50.71 | 25,356 |
| 7th Aug 2025 (Thu) | 50.55 | 50.60 | 50.09 | 50.36 | 29,366 |
| 6th Aug 2025 (Wed) | 49.81 | 50.24 | 49.81 | 50.23 | 17,829 |
| 5th Aug 2025 (Tue) | 50.075 | 50.13 | 49.73 | 49.75 | 17,807 |
| 4th Aug 2025 (Mon) | 49.63 | 50.00 | 49.63 | 50.00 | 22,484 |
| 1st Aug 2025 (Fri) | 49.55 | 49.55 | 49.07 | 49.25 | 18,286 |
| 31st Jul 2025 (Thu) | 51.105 | 51.105 | 50.39 | 50.47 | 27,212 |
| 30th Jul 2025 (Wed) | 50.70 | 50.79 | 50.46 | 50.67 | 26,349 |
| 29th Jul 2025 (Tue) | 50.89 | 50.90 | 50.55 | 50.62 | 36,655 |
| 28th Jul 2025 (Mon) | 50.675 | 50.705 | 50.58 | 50.68 | 38,998 |
| 25th Jul 2025 (Fri) | 50.44 | 50.58 | 50.42 | 50.50 | 32,430 |
| 24th Jul 2025 (Thu) | 50.39 | 50.48 | 50.34 | 50.42 | 15,362 |
| 23rd Jul 2025 (Wed) | 50.22 | 50.33 | 50.06 | 50.32 | 20,785 |
| 22nd Jul 2025 (Tue) | 50.25 | 50.25 | 49.94 | 50.15 | 11,488 |