| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.18 | 53.26 | 52.41 | 52.60 | 51,880 |
| 11th Dec 2025 (Thu) | 53.22 | 53.40 | 52.85 | 53.39 | 45,236 |
| 10th Dec 2025 (Wed) | 53.20 | 53.58 | 53.05 | 53.50 | 16,568 |
| 9th Dec 2025 (Tue) | 53.18 | 53.35 | 53.10 | 53.33 | 24,201 |
| 8th Dec 2025 (Mon) | 53.42 | 53.51 | 53.09 | 53.25 | 62,407 |
| 5th Dec 2025 (Fri) | 53.22 | 53.52 | 53.21 | 53.34 | 45,102 |
| 4th Dec 2025 (Thu) | 53.10 | 53.16 | 52.959 | 53.15 | 29,091 |
| 3rd Dec 2025 (Wed) | 52.93 | 53.219 | 52.85 | 53.17 | 29,815 |
| 2nd Dec 2025 (Tue) | 52.875 | 53.15 | 52.81 | 53.06 | 39,106 |
| 1st Dec 2025 (Mon) | 52.49 | 52.88 | 52.44 | 52.70 | 27,095 |
| 28th Nov 2025 (Fri) | 53.12 | 53.32 | 53.06 | 53.33 | 61,324 |
| 27th Nov 2025 (Thu) | 52.809 | 53.07 | 52.68 | 52.97 | 55,305 |
| 26th Nov 2025 (Wed) | 52.809 | 53.07 | 52.68 | 52.97 | 94,068 |
| 25th Nov 2025 (Tue) | 52.05 | 52.60 | 51.64 | 52.55 | 43,619 |
| 24th Nov 2025 (Mon) | 51.44 | 52.31 | 51.44 | 52.23 | 23,302 |
| 21st Nov 2025 (Fri) | 50.725 | 51.50 | 50.20 | 51.01 | 23,951 |
| 20th Nov 2025 (Thu) | 52.595 | 52.60 | 52.59 | 51.72 | 17,108 |
| 19th Nov 2025 (Wed) | 51.50 | 52.21 | 51.34 | 51.72 | 21,490 |
| 18th Nov 2025 (Tue) | 51.74 | 51.85 | 51.08 | 51.46 | 11,921 |
| 17th Nov 2025 (Mon) | 52.23 | 52.695 | 51.73 | 52.03 | 25,638 |
| 14th Nov 2025 (Fri) | 51.71 | 52.68 | 51.50 | 52.40 | 36,701 |
| 13th Nov 2025 (Thu) | 53.045 | 53.045 | 52.18 | 52.35 | 9,906 |
| 12th Nov 2025 (Wed) | 53.35 | 53.36 | 53.05 | 53.26 | 34,717 |
| 11th Nov 2025 (Tue) | 53.23 | 53.36 | 53.05 | 53.30 | 21,545 |
| 10th Nov 2025 (Mon) | 53.07 | 53.42 | 53.00 | 53.40 | 22,120 |
| 7th Nov 2025 (Fri) | 52.25 | 52.39 | 51.545 | 52.42 | 12,860 |
| 6th Nov 2025 (Thu) | 53.16 | 53.20 | 52.42 | 52.51 | 22,046 |
| 5th Nov 2025 (Wed) | 52.95 | 53.52 | 52.90 | 53.31 | 33,427 |
| 4th Nov 2025 (Tue) | 54.03 | 54.03 | 53.86 | 53.86 | 0 |
| 3rd Nov 2025 (Mon) | 54.03 | 54.06 | 53.72 | 53.86 | 16,909 |
| 31st Oct 2025 (Fri) | 54.40 | 54.43 | 53.97 | 54.14 | 47,684 |
| 30th Oct 2025 (Thu) | 54.22 | 54.34 | 53.93 | 53.92 | 36,147 |
| 29th Oct 2025 (Wed) | 54.53 | 54.62 | 54.19 | 54.53 | 28,086 |
| 28th Oct 2025 (Tue) | 54.23 | 54.47 | 54.13 | 54.36 | 42,792 |
| 27th Oct 2025 (Mon) | 53.82 | 54.07 | 53.779 | 54.07 | 34,069 |
| 24th Oct 2025 (Fri) | 53.32 | 53.40 | 53.24 | 53.32 | 34,818 |
| 23rd Oct 2025 (Thu) | 52.505 | 52.92 | 52.50 | 52.89 | 11,722 |
| 22nd Oct 2025 (Wed) | 52.80 | 52.86 | 52.10 | 52.51 | 8,111 |
| 21st Oct 2025 (Tue) | 52.90 | 52.98 | 52.76 | 52.90 | 12,907 |
| 20th Oct 2025 (Mon) | 52.60 | 52.97 | 52.60 | 52.93 | 14,080 |
| 17th Oct 2025 (Fri) | 51.93 | 52.40 | 51.78 | 52.33 | 21,228 |
| 16th Oct 2025 (Thu) | 52.40 | 52.52 | 51.71 | 52.03 | 6,041 |
| 15th Oct 2025 (Wed) | 52.22 | 52.47 | 51.79 | 52.16 | 12,653 |
| 14th Oct 2025 (Tue) | 51.655 | 52.16 | 51.31 | 51.91 | 18,155 |
| 13th Oct 2025 (Mon) | 52.00 | 52.25 | 51.89 | 52.23 | 44,847 |