| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.215 | 52.09 | 51.09 | 51.95 | 46,698 |
| 5th Feb 2026 (Thu) | 51.16 | 51.50 | 50.71 | 50.92 | 81,407 |
| 4th Feb 2026 (Wed) | 52.315 | 52.315 | 51.17 | 51.62 | 54,555 |
| 3rd Feb 2026 (Tue) | 53.21 | 53.21 | 52.005 | 52.43 | 46,648 |
| 2nd Feb 2026 (Mon) | 52.59 | 53.28 | 52.59 | 53.15 | 16,956 |
| 30th Jan 2026 (Fri) | 53.57 | 53.68 | 53.08 | 53.27 | 19,898 |
| 29th Jan 2026 (Thu) | 53.91 | 53.91 | 52.94 | 53.77 | 13,102 |
| 28th Jan 2026 (Wed) | 54.12 | 54.13 | 53.84 | 53.83 | 72,580 |
| 27th Jan 2026 (Tue) | 53.68 | 53.86 | 53.60 | 53.83 | 147,470 |
| 26th Jan 2026 (Mon) | 53.27 | 53.57 | 53.24 | 53.45 | 44,739 |
| 23rd Jan 2026 (Fri) | 52.98 | 53.42 | 52.98 | 53.27 | 43,707 |
| 22nd Jan 2026 (Thu) | 53.13 | 53.16 | 52.869 | 53.08 | 24,782 |
| 21st Jan 2026 (Wed) | 52.13 | 53.00 | 52.07 | 52.71 | 33,437 |
| 20th Jan 2026 (Tue) | 52.32 | 52.57 | 52.015 | 52.08 | 83,446 |
| 19th Jan 2026 (Mon) | 53.31 | 53.329 | 52.90 | 53.06 | 46,089 |
| 16th Jan 2026 (Fri) | 53.31 | 53.329 | 52.90 | 53.06 | 46,089 |
| 15th Jan 2026 (Thu) | 53.385 | 53.42 | 53.02 | 53.07 | 51,755 |
| 14th Jan 2026 (Wed) | 53.06 | 53.06 | 52.55 | 52.89 | 111,410 |
| 13th Jan 2026 (Tue) | 53.38 | 53.49 | 53.18 | 53.38 | 45,910 |
| 12th Jan 2026 (Mon) | 53.09 | 53.475 | 53.09 | 53.38 | 38,395 |
| 9th Jan 2026 (Fri) | 52.86 | 53.40 | 52.84 | 53.33 | 57,637 |
| 8th Jan 2026 (Thu) | 53.04 | 53.059 | 52.69 | 52.90 | 45,555 |
| 7th Jan 2026 (Wed) | 53.115 | 53.355 | 53.06 | 53.12 | 33,484 |
| 6th Jan 2026 (Tue) | 52.815 | 53.105 | 52.73 | 53.08 | 81,310 |
| 5th Jan 2026 (Mon) | 52.78 | 52.849 | 52.60 | 52.69 | 99,867 |
| 2nd Jan 2026 (Fri) | 52.81 | 52.95 | 52.095 | 52.31 | 72,439 |
| 1st Jan 2026 (Thu) | 53.26 | 53.26 | 52.86 | 52.87 | 109,311 |
| 31st Dec 2025 (Wed) | 53.26 | 53.26 | 52.86 | 52.87 | 109,311 |
| 30th Dec 2025 (Tue) | 53.285 | 53.41 | 53.215 | 53.22 | 96,617 |
| 29th Dec 2025 (Mon) | 53.22 | 53.40 | 53.17 | 53.32 | 85,212 |
| 26th Dec 2025 (Fri) | 53.55 | 53.59 | 53.45 | 53.51 | 89,713 |
| 25th Dec 2025 (Thu) | 53.37 | 53.50 | 53.35 | 53.52 | 40,702 |
| 24th Dec 2025 (Wed) | 53.37 | 53.50 | 53.35 | 53.52 | 40,702 |
| 23rd Dec 2025 (Tue) | 53.11 | 53.38 | 53.07 | 53.37 | 40,543 |
| 22nd Dec 2025 (Mon) | 53.26 | 53.31 | 53.10 | 53.16 | 50,198 |
| 19th Dec 2025 (Fri) | 52.60 | 52.955 | 52.60 | 52.94 | 18,979 |
| 18th Dec 2025 (Thu) | 52.355 | 52.589 | 52.17 | 52.34 | 28,049 |
| 17th Dec 2025 (Wed) | 52.57 | 52.59 | 51.62 | 51.63 | 38,918 |
| 16th Dec 2025 (Tue) | 52.20 | 52.61 | 52.13 | 52.51 | 48,126 |
| 15th Dec 2025 (Mon) | 52.80 | 52.84 | 52.38 | 52.40 | 41,609 |
| 12th Dec 2025 (Fri) | 53.18 | 53.26 | 52.41 | 52.60 | 51,880 |
| 11th Dec 2025 (Thu) | 53.22 | 53.40 | 52.85 | 53.39 | 45,236 |
| 10th Dec 2025 (Wed) | 53.20 | 53.58 | 53.05 | 53.50 | 16,568 |
| 9th Dec 2025 (Tue) | 53.18 | 53.35 | 53.10 | 53.33 | 24,201 |
| 8th Dec 2025 (Mon) | 53.42 | 53.51 | 53.09 | 53.25 | 62,407 |