| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.20 | 50.20 | 50.06 | 50.13 | 15,348 |
| 17th Jul 2025 (Thu) | 49.96 | 50.155 | 49.87 | 50.15 | 29,984 |
| 16th Jul 2025 (Wed) | 49.73 | 49.88 | 49.45 | 49.86 | 10,891 |
| 15th Jul 2025 (Tue) | 50.00 | 50.01 | 49.81 | 49.81 | 24,811 |
| 14th Jul 2025 (Mon) | 49.64 | 49.79 | 49.49 | 49.76 | 16,526 |
| 11th Jul 2025 (Fri) | 49.59 | 49.71 | 49.50 | 49.63 | 25,594 |
| 10th Jul 2025 (Thu) | 49.76 | 49.76 | 49.52 | 49.69 | 7,630 |
| 9th Jul 2025 (Wed) | 49.675 | 49.78 | 49.54 | 49.74 | 10,227 |
| 8th Jul 2025 (Tue) | 49.49 | 49.529 | 49.39 | 49.47 | 33,770 |
| 7th Jul 2025 (Mon) | 49.55 | 49.56 | 49.28 | 49.41 | 27,152 |
| 4th Jul 2025 (Fri) | 49.579 | 49.72 | 49.49 | 49.69 | 15,660 |
| 3rd Jul 2025 (Thu) | 49.579 | 49.72 | 49.49 | 49.69 | 15,660 |
| 2nd Jul 2025 (Wed) | 49.12 | 49.36 | 49.12 | 49.36 | 13,732 |
| 1st Jul 2025 (Tue) | 49.23 | 49.305 | 48.99 | 49.11 | 31,046 |
| 30th Jun 2025 (Mon) | 49.79 | 49.85 | 49.64 | 49.81 | 58,560 |
| 27th Jun 2025 (Fri) | 49.56 | 49.69 | 49.36 | 49.61 | 27,826 |
| 26th Jun 2025 (Thu) | 49.25 | 49.53 | 49.20 | 49.47 | 19,876 |
| 25th Jun 2025 (Wed) | 49.25 | 49.25 | 49.01 | 49.13 | 30,510 |
| 24th Jun 2025 (Tue) | 48.88 | 49.08 | 48.84 | 49.04 | 16,766 |
| 23rd Jun 2025 (Mon) | 48.00 | 48.49 | 47.89 | 48.47 | 29,314 |
| 20th Jun 2025 (Fri) | 48.48 | 48.50 | 47.90 | 48.05 | 27,640 |
| 19th Jun 2025 (Thu) | 48.15 | 48.40 | 48.14 | 48.18 | 17,875 |
| 18th Jun 2025 (Wed) | 48.15 | 48.40 | 48.14 | 48.18 | 17,875 |
| 17th Jun 2025 (Tue) | 48.405 | 48.45 | 48.10 | 48.15 | 18,463 |
| 16th Jun 2025 (Mon) | 48.40 | 48.57 | 48.34 | 48.51 | 12,165 |
| 13th Jun 2025 (Fri) | 48.07 | 48.31 | 47.90 | 47.98 | 32,539 |
| 12th Jun 2025 (Thu) | 48.31 | 48.49 | 48.31 | 48.44 | 21,869 |
| 11th Jun 2025 (Wed) | 48.49 | 48.615 | 48.21 | 48.34 | 24,111 |
| 10th Jun 2025 (Tue) | 48.32 | 48.51 | 48.10 | 48.49 | 68,373 |
| 9th Jun 2025 (Mon) | 48.21 | 48.32 | 48.12 | 48.22 | 14,971 |
| 6th Jun 2025 (Fri) | 48.20 | 48.28 | 48.06 | 48.12 | 19,873 |
| 5th Jun 2025 (Thu) | 48.15 | 48.329 | 47.63 | 47.78 | 39,127 |
| 4th Jun 2025 (Wed) | 48.05 | 48.119 | 47.83 | 48.05 | 35,811 |
| 3rd Jun 2025 (Tue) | 47.69 | 48.02 | 47.63 | 47.95 | 21,934 |
| 2nd Jun 2025 (Mon) | 47.439 | 47.65 | 47.195 | 47.65 | 14,462 |
| 30th May 2025 (Fri) | 47.70 | 47.83 | 47.26 | 47.76 | 40,969 |
| 29th May 2025 (Thu) | 48.09 | 48.09 | 47.64 | 47.81 | 36,444 |
| 28th May 2025 (Wed) | 48.04 | 48.04 | 47.859 | 47.93 | 37,063 |
| 27th May 2025 (Tue) | 47.469 | 47.94 | 47.469 | 47.849 | 21,229 |
| 26th May 2025 (Mon) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 24th May 2025 (Sat) | 46.77 | 47.169 | 46.77 | 46.99 | 26,280 |
| 23rd May 2025 (Fri) | 46.77 | 47.169 | 46.77 | 47.099 | 26,280 |
| 22nd May 2025 (Thu) | 47.55 | 47.57 | 47.409 | 47.51 | 39,065 |
| 21st May 2025 (Wed) | 47.65 | 47.93 | 47.15 | 47.15 | 67,753 |