| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 410.60 | 411.15 | 405.10 | 411.02 | 11,125 |
| 17th Jul 2025 (Thu) | 436.77 | 436.77 | 404.79 | 406.10 | 34,650 |
| 16th Jul 2025 (Wed) | 452.25 | 452.25 | 444.47 | 444.52 | 7,222 |
| 15th Jul 2025 (Tue) | 478.32 | 478.32 | 451.59 | 451.56 | 9,928 |
| 14th Jul 2025 (Mon) | 476.00 | 482.37 | 475.54 | 482.61 | 9,047 |
| 11th Jul 2025 (Fri) | 475.01 | 477.055 | 473.09 | 477.22 | 13,881 |
| 10th Jul 2025 (Thu) | 470.00 | 485.51 | 470.00 | 480.13 | 25,853 |
| 9th Jul 2025 (Wed) | 459.12 | 465.37 | 456.50 | 465.77 | 10,156 |
| 8th Jul 2025 (Tue) | 460.00 | 460.50 | 454.99 | 454.94 | 14,696 |
| 7th Jul 2025 (Mon) | 464.20 | 464.91 | 458.30 | 461.88 | 10,190 |
| 4th Jul 2025 (Fri) | 462.00 | 467.36 | 462.00 | 466.00 | 7,994 |
| 3rd Jul 2025 (Thu) | 462.00 | 467.36 | 462.00 | 466.00 | 7,994 |
| 2nd Jul 2025 (Wed) | 451.01 | 464.85 | 451.01 | 464.62 | 11,073 |
| 1st Jul 2025 (Tue) | 437.40 | 455.00 | 437.40 | 452.88 | 15,137 |
| 30th Jun 2025 (Mon) | 436.82 | 437.59 | 433.015 | 436.71 | 8,166 |
| 27th Jun 2025 (Fri) | 435.87 | 438.54 | 434.94 | 438.69 | 10,820 |
| 26th Jun 2025 (Thu) | 441.70 | 443.365 | 427.185 | 433.52 | 20,459 |
| 25th Jun 2025 (Wed) | 444.81 | 445.79 | 441.56 | 441.96 | 32,262 |
| 24th Jun 2025 (Tue) | 448.69 | 452.07 | 445.66 | 446.20 | 22,407 |
| 23rd Jun 2025 (Mon) | 445.01 | 450.00 | 440.30 | 448.37 | 9,500 |
| 20th Jun 2025 (Fri) | 439.60 | 446.02 | 439.60 | 445.70 | 4,746 |
| 19th Jun 2025 (Thu) | 438.50 | 439.90 | 438.50 | 439.01 | 5,707 |
| 18th Jun 2025 (Wed) | 438.50 | 439.90 | 438.50 | 439.01 | 5,707 |
| 17th Jun 2025 (Tue) | 439.00 | 439.35 | 433.88 | 434.39 | 6,791 |
| 16th Jun 2025 (Mon) | 430.08 | 443.65 | 430.08 | 439.99 | 11,103 |
| 13th Jun 2025 (Fri) | 430.18 | 430.18 | 424.20 | 424.86 | 8,075 |
| 12th Jun 2025 (Thu) | 438.47 | 438.59 | 434.74 | 433.72 | 7,214 |
| 11th Jun 2025 (Wed) | 444.20 | 446.44 | 443.11 | 442.58 | 7,111 |
| 10th Jun 2025 (Tue) | 436.535 | 442.34 | 436.535 | 442.61 | 4,589 |
| 9th Jun 2025 (Mon) | 425.37 | 431.85 | 425.37 | 430.89 | 7,089 |
| 6th Jun 2025 (Fri) | 422.93 | 423.20 | 419.75 | 422.89 | 4,784 |
| 5th Jun 2025 (Thu) | 423.52 | 424.73 | 418.37 | 419.63 | 5,082 |
| 4th Jun 2025 (Wed) | 422.24 | 425.04 | 422.24 | 421.86 | 4,654 |
| 3rd Jun 2025 (Tue) | 428.98 | 430.22 | 427.00 | 429.48 | 6,646 |
| 2nd Jun 2025 (Mon) | 416.60 | 420.97 | 416.60 | 420.51 | 5,910 |
| 30th May 2025 (Fri) | 424.37 | 425.28 | 424.02 | 423.92 | 4,144 |
| 29th May 2025 (Thu) | 425.28 | 425.28 | 422.60 | 423.83 | 4,212 |
| 28th May 2025 (Wed) | 429.38 | 429.50 | 426.87 | 426.87 | 7,132 |
| 27th May 2025 (Tue) | 434.04 | 434.04 | 434.04 | 434.04 | 4,480 |
| 26th May 2025 (Mon) | 425.94 | 425.94 | 425.94 | 425.94 | 0 |
| 24th May 2025 (Sat) | 426.80 | 426.80 | 426.80 | 425.94 | 9,608 |
| 23rd May 2025 (Fri) | 426.80 | 426.80 | 426.80 | 426.80 | 9,608 |
| 22nd May 2025 (Thu) | 424.55 | 427.76 | 424.55 | 427.76 | 6,435 |
| 21st May 2025 (Wed) | 434.03 | 434.03 | 429.49 | 429.49 | 7,858 |