| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 343.04 | 353.18 | 343.04 | 346.28 | 6,893 |
| 5th Feb 2026 (Thu) | 355.83 | 355.84 | 339.42 | 340.73 | 3,938 |
| 4th Feb 2026 (Wed) | 349.91 | 359.86 | 347.00 | 357.84 | 8,751 |
| 3rd Feb 2026 (Tue) | 350.91 | 353.51 | 343.13 | 345.85 | 10,982 |
| 2nd Feb 2026 (Mon) | 357.845 | 357.965 | 350.565 | 351.89 | 23,569 |
| 30th Jan 2026 (Fri) | 361.92 | 364.68 | 351.82 | 354.26 | 12,838 |
| 29th Jan 2026 (Thu) | 368.715 | 383.99 | 362.70 | 363.16 | 12,557 |
| 28th Jan 2026 (Wed) | 400.35 | 400.35 | 393.93 | 396.96 | 5,608 |
| 27th Jan 2026 (Tue) | 388.57 | 397.56 | 388.57 | 396.96 | 6,726 |
| 26th Jan 2026 (Mon) | 393.71 | 395.76 | 387.35 | 390.55 | 5,713 |
| 23rd Jan 2026 (Fri) | 400.60 | 402.17 | 388.50 | 391.91 | 6,985 |
| 22nd Jan 2026 (Thu) | 409.95 | 411.40 | 399.37 | 402.62 | 5,434 |
| 21st Jan 2026 (Wed) | 404.28 | 408.37 | 402.97 | 406.16 | 6,364 |
| 20th Jan 2026 (Tue) | 392.34 | 399.42 | 390.83 | 398.94 | 9,385 |
| 19th Jan 2026 (Mon) | 397.34 | 401.16 | 393.57 | 395.06 | 4,191 |
| 16th Jan 2026 (Fri) | 397.34 | 401.16 | 393.57 | 395.06 | 4,191 |
| 15th Jan 2026 (Thu) | 397.01 | 399.16 | 390.22 | 397.10 | 9,573 |
| 14th Jan 2026 (Wed) | 399.40 | 399.40 | 392.79 | 397.43 | 6,022 |
| 13th Jan 2026 (Tue) | 398.42 | 400.10 | 388.37 | 399.39 | 6,844 |
| 12th Jan 2026 (Mon) | 397.64 | 402.52 | 394.99 | 399.39 | 4,648 |
| 9th Jan 2026 (Fri) | 398.79 | 402.86 | 396.30 | 402.65 | 4,684 |
| 8th Jan 2026 (Thu) | 395.91 | 406.90 | 395.52 | 400.97 | 9,709 |
| 7th Jan 2026 (Wed) | 397.64 | 398.46 | 391.21 | 394.12 | 8,552 |
| 6th Jan 2026 (Tue) | 391.95 | 399.31 | 391.90 | 398.84 | 12,469 |
| 5th Jan 2026 (Mon) | 390.76 | 402.135 | 390.76 | 396.14 | 9,970 |
| 2nd Jan 2026 (Fri) | 394.05 | 394.05 | 388.84 | 392.58 | 6,701 |
| 1st Jan 2026 (Thu) | 399.42 | 400.00 | 392.02 | 393.30 | 6,808 |
| 31st Dec 2025 (Wed) | 399.42 | 400.00 | 392.02 | 393.30 | 6,808 |
| 30th Dec 2025 (Tue) | 402.63 | 402.63 | 398.85 | 399.80 | 9,810 |
| 29th Dec 2025 (Mon) | 402.35 | 404.32 | 401.49 | 402.99 | 7,576 |
| 26th Dec 2025 (Fri) | 406.50 | 408.71 | 406.02 | 407.56 | 4,527 |
| 25th Dec 2025 (Thu) | 401.62 | 410.215 | 401.62 | 406.38 | 3,802 |
| 24th Dec 2025 (Wed) | 401.62 | 410.215 | 401.62 | 406.38 | 3,802 |
| 23rd Dec 2025 (Tue) | 404.96 | 407.98 | 402.29 | 405.24 | 4,155 |
| 22nd Dec 2025 (Mon) | 407.00 | 410.295 | 406.59 | 407.55 | 3,808 |
| 19th Dec 2025 (Fri) | 401.94 | 405.77 | 398.22 | 405.21 | 4,484 |
| 18th Dec 2025 (Thu) | 409.45 | 412.90 | 401.54 | 402.66 | 12,847 |
| 17th Dec 2025 (Wed) | 408.85 | 414.51 | 406.11 | 407.81 | 4,230 |
| 16th Dec 2025 (Tue) | 409.59 | 409.59 | 406.21 | 409.83 | 3,738 |
| 15th Dec 2025 (Mon) | 413.80 | 413.80 | 405.76 | 408.85 | 5,690 |
| 12th Dec 2025 (Fri) | 426.92 | 426.92 | 407.59 | 413.74 | 12,852 |
| 11th Dec 2025 (Thu) | 423.18 | 428.13 | 421.02 | 426.91 | 10,989 |
| 10th Dec 2025 (Wed) | 413.00 | 423.35 | 411.665 | 419.98 | 7,879 |
| 9th Dec 2025 (Tue) | 404.00 | 410.62 | 403.67 | 410.73 | 39,260 |
| 8th Dec 2025 (Mon) | 406.76 | 409.41 | 405.01 | 405.52 | 13,316 |