| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 426.92 | 426.92 | 407.59 | 413.74 | 12,852 |
| 11th Dec 2025 (Thu) | 423.18 | 428.13 | 421.02 | 426.91 | 10,989 |
| 10th Dec 2025 (Wed) | 413.00 | 423.35 | 411.665 | 419.98 | 7,879 |
| 9th Dec 2025 (Tue) | 404.00 | 410.62 | 403.67 | 410.73 | 39,260 |
| 8th Dec 2025 (Mon) | 406.76 | 409.41 | 405.01 | 405.52 | 13,316 |
| 5th Dec 2025 (Fri) | 408.00 | 412.15 | 403.85 | 404.21 | 19,427 |
| 4th Dec 2025 (Thu) | 411.70 | 412.95 | 407.93 | 408.35 | 7,637 |
| 3rd Dec 2025 (Wed) | 408.50 | 412.59 | 405.00 | 410.38 | 13,815 |
| 2nd Dec 2025 (Tue) | 403.27 | 405.52 | 400.50 | 402.38 | 19,982 |
| 1st Dec 2025 (Mon) | 392.38 | 405.52 | 392.38 | 399.87 | 32,012 |
| 28th Nov 2025 (Fri) | 402.97 | 405.27 | 400.41 | 401.04 | 18,216 |
| 27th Nov 2025 (Thu) | 408.75 | 412.60 | 402.975 | 402.93 | 26,518 |
| 26th Nov 2025 (Wed) | 408.75 | 412.60 | 402.975 | 402.93 | 23,036 |
| 25th Nov 2025 (Tue) | 403.68 | 417.36 | 403.68 | 408.58 | 9,706 |
| 24th Nov 2025 (Mon) | 400.66 | 403.24 | 399.27 | 399.93 | 10,179 |
| 21st Nov 2025 (Fri) | 386.08 | 404.39 | 386.08 | 399.27 | 8,735 |
| 20th Nov 2025 (Thu) | 396.16 | 397.75 | 396.16 | 391.91 | 662 |
| 19th Nov 2025 (Wed) | 393.90 | 396.95 | 391.15 | 391.91 | 9,210 |
| 18th Nov 2025 (Tue) | 381.32 | 394.33 | 381.32 | 393.10 | 11,178 |
| 17th Nov 2025 (Mon) | 389.70 | 394.60 | 383.76 | 383.22 | 7,619 |
| 14th Nov 2025 (Fri) | 392.10 | 395.50 | 390.46 | 391.91 | 7,765 |
| 13th Nov 2025 (Thu) | 396.25 | 397.55 | 390.19 | 391.97 | 6,152 |
| 12th Nov 2025 (Wed) | 393.18 | 398.78 | 389.95 | 391.79 | 13,546 |
| 11th Nov 2025 (Tue) | 387.22 | 388.77 | 378.48 | 380.02 | 11,792 |
| 10th Nov 2025 (Mon) | 389.61 | 392.13 | 387.97 | 389.70 | 7,715 |
| 7th Nov 2025 (Fri) | 390.30 | 391.72 | 386.75 | 390.87 | 7,055 |
| 6th Nov 2025 (Thu) | 387.14 | 391.91 | 383.71 | 384.85 | 20,387 |
| 5th Nov 2025 (Wed) | 392.72 | 396.67 | 389.57 | 392.97 | 7,112 |
| 4th Nov 2025 (Tue) | 395.76 | 395.76 | 393.63 | 393.63 | 0 |
| 3rd Nov 2025 (Mon) | 395.76 | 395.76 | 386.15 | 393.63 | 14,628 |
| 31st Oct 2025 (Fri) | 393.84 | 400.99 | 393.84 | 397.54 | 14,240 |
| 30th Oct 2025 (Thu) | 405.84 | 410.00 | 393.75 | 395.78 | 17,774 |
| 29th Oct 2025 (Wed) | 391.66 | 409.13 | 390.02 | 404.24 | 22,160 |
| 28th Oct 2025 (Tue) | 408.11 | 410.60 | 389.07 | 393.28 | 39,081 |
| 27th Oct 2025 (Mon) | 425.21 | 427.86 | 417.40 | 419.95 | 45,566 |
| 24th Oct 2025 (Fri) | 434.49 | 434.49 | 424.045 | 423.96 | 13,597 |
| 23rd Oct 2025 (Thu) | 447.68 | 447.68 | 426.76 | 431.07 | 32,846 |
| 22nd Oct 2025 (Wed) | 450.17 | 450.24 | 445.13 | 447.97 | 25,403 |
| 21st Oct 2025 (Tue) | 446.75 | 459.92 | 445.79 | 450.40 | 57,828 |
| 20th Oct 2025 (Mon) | 434.41 | 452.61 | 430.41 | 445.61 | 59,507 |
| 17th Oct 2025 (Fri) | 433.14 | 435.73 | 430.84 | 434.30 | 9,244 |
| 16th Oct 2025 (Thu) | 435.01 | 435.01 | 425.73 | 430.51 | 19,518 |
| 15th Oct 2025 (Wed) | 439.06 | 439.06 | 424.96 | 435.10 | 13,096 |
| 14th Oct 2025 (Tue) | 423.30 | 441.55 | 420.61 | 439.94 | 32,462 |