| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 455.04 | 457.57 | 453.76 | 456.30 | 20,886 |
| 18th Sep 2025 (Thu) | 464.96 | 466.38 | 458.80 | 460.96 | 9,688 |
| 17th Sep 2025 (Wed) | 461.01 | 469.85 | 458.65 | 458.25 | 12,961 |
| 16th Sep 2025 (Tue) | 456.845 | 459.31 | 448.89 | 458.23 | 14,254 |
| 15th Sep 2025 (Mon) | 464.31 | 464.31 | 456.44 | 458.45 | 14,745 |
| 12th Sep 2025 (Fri) | 483.24 | 483.24 | 465.37 | 466.32 | 20,190 |
| 11th Sep 2025 (Thu) | 475.01 | 488.39 | 475.01 | 488.25 | 10,440 |
| 10th Sep 2025 (Wed) | 472.01 | 473.71 | 471.70 | 470.83 | 6,880 |
| 9th Sep 2025 (Tue) | 473.21 | 474.96 | 470.01 | 474.78 | 9,896 |
| 8th Sep 2025 (Mon) | 477.26 | 482.99 | 475.81 | 477.11 | 28,775 |
| 5th Sep 2025 (Fri) | 484.99 | 487.99 | 480.16 | 483.87 | 19,282 |
| 4th Sep 2025 (Thu) | 471.41 | 480.00 | 469.51 | 480.01 | 16,610 |
| 3rd Sep 2025 (Wed) | 469.10 | 469.10 | 464.90 | 470.28 | 11,432 |
| 2nd Sep 2025 (Tue) | 460.81 | 467.66 | 460.51 | 467.27 | 9,945 |
| 1st Sep 2025 (Mon) | 475.00 | 475.00 | 464.00 | 464.78 | 6,313 |
| 29th Aug 2025 (Fri) | 475.00 | 475.00 | 464.00 | 464.78 | 6,313 |
| 28th Aug 2025 (Thu) | 473.81 | 474.24 | 470.04 | 477.68 | 19,393 |
| 27th Aug 2025 (Wed) | 475.00 | 476.39 | 470.01 | 477.04 | 50,338 |
| 26th Aug 2025 (Tue) | 473.20 | 476.23 | 468.86 | 469.82 | 36,281 |
| 25th Aug 2025 (Mon) | 468.70 | 476.04 | 468.70 | 470.38 | 27,426 |
| 22nd Aug 2025 (Fri) | 449.88 | 471.42 | 449.88 | 470.11 | 7,623 |
| 21st Aug 2025 (Thu) | 446.74 | 449.34 | 444.26 | 445.33 | 19,794 |
| 20th Aug 2025 (Wed) | 448.50 | 450.50 | 446.00 | 446.74 | 7,484 |
| 19th Aug 2025 (Tue) | 450.43 | 453.60 | 450.43 | 452.70 | 4,715 |
| 18th Aug 2025 (Mon) | 443.43 | 448.125 | 443.00 | 445.79 | 10,027 |
| 15th Aug 2025 (Fri) | 445.99 | 448.00 | 441.35 | 442.52 | 36,307 |
| 14th Aug 2025 (Thu) | 453.50 | 454.93 | 450.84 | 451.14 | 12,321 |
| 13th Aug 2025 (Wed) | 445.70 | 461.30 | 445.70 | 459.54 | 12,482 |
| 12th Aug 2025 (Tue) | 433.65 | 445.47 | 432.80 | 444.21 | 13,691 |
| 11th Aug 2025 (Mon) | 423.21 | 430.94 | 423.21 | 429.92 | 6,392 |
| 8th Aug 2025 (Fri) | 419.70 | 421.00 | 418.85 | 421.61 | 5,586 |
| 7th Aug 2025 (Thu) | 424.15 | 424.15 | 415.54 | 415.27 | 5,424 |
| 6th Aug 2025 (Wed) | 416.00 | 419.18 | 416.00 | 423.18 | 6,247 |
| 5th Aug 2025 (Tue) | 416.00 | 419.64 | 413.725 | 420.02 | 10,461 |
| 4th Aug 2025 (Mon) | 410.01 | 412.08 | 409.32 | 407.42 | 6,367 |
| 1st Aug 2025 (Fri) | 408.63 | 410.36 | 408.63 | 410.20 | 6,268 |
| 31st Jul 2025 (Thu) | 410.97 | 411.12 | 408.41 | 412.15 | 8,005 |
| 30th Jul 2025 (Wed) | 417.62 | 419.87 | 411.00 | 412.70 | 12,543 |
| 29th Jul 2025 (Tue) | 421.98 | 421.98 | 413.35 | 418.80 | 17,643 |
| 28th Jul 2025 (Mon) | 435.90 | 435.90 | 425.46 | 425.54 | 10,938 |
| 25th Jul 2025 (Fri) | 417.48 | 439.58 | 417.48 | 436.52 | 19,792 |
| 24th Jul 2025 (Thu) | 415.89 | 424.71 | 404.06 | 416.06 | 25,001 |
| 23rd Jul 2025 (Wed) | 414.29 | 419.85 | 414.29 | 417.35 | 8,658 |
| 22nd Jul 2025 (Tue) | 412.96 | 417.10 | 411.01 | 414.63 | 8,317 |