| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.635 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 90 | $11.63 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 52 | $11.63 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 8 | $11.63 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 37 | $11.63 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 17 | $11.63 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $11.62 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $11.62 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 629 | $11.62 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 4 | $11.63 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 60 | $11.63 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 20 | $11.63 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 20 | $11.63 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 48 | $11.63 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 51 | $11.63 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 72 | $11.61 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 5 | $11.61 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 4 | $11.62 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $11.625 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 47 | $11.63 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 6 | $11.63 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 90 | $11.63 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 86 | $11.63 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $11.62 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 83 | $11.62 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 17 | $11.62 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 2 | $11.63 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $11.635 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 32 | $11.63 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $11.63 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 100 | $11.625 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 544 | $11.63 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 6 | $11.63 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 6 | $11.63 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 5 | $11.63 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 15 | $11.64 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 14 | $11.64 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 9 | $11.65 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 8 | $11.65 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $11.655 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 32 | $11.65 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 8 | $11.65 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 44 | $11.65 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 32 | $11.65 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 99 | $11.64 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 11 | $11.64 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 55 | $11.64 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 4 | $11.65 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $11.665 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $11.665 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 2 | $11.66 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 2 | $11.66 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 20 | $11.66 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 9 | $11.66 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 6 | $11.66 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 4 | $11.66 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 3 | $11.66 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 4 | $11.66 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 12 | $11.66 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 150 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 150 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 150 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 98 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 60 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 101 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 101 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 40 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 200 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 2 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 52 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 6 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 7 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 7 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 3 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 20 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 35 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 46 | $11.67 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 53 | $11.66 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 1 | $11.65 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 300 | $11.65 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 150 | $11.65 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 150 | $11.65 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 150 | $11.65 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 57 | $11.65 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 13 | $11.64 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 87 | $11.64 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 87 | $11.64 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 52 | $11.64 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 47 | $11.63 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 33 | $11.62 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 26 | $11.62 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 87 | $11.62 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 32 | $11.62 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 15 | $11.615 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 58 | $11.61 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 130 | $11.60 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 100 | $11.615 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $11.615 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 150 | $11.615 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $11.615 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $11.615 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $11.615 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 94 | $11.61 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 6 | $11.61 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $11.605 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 3 | $11.60 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 14 | $11.60 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 2 | $11.60 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 4 | $11.60 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 4 | $11.60 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 3 | $11.60 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Unknown* | 1 | $11.605 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 35 | $11.61 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 58 | $11.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 52 | $11.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $11.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $11.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 52 | $11.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 87 | $11.61 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 51 | $11.60 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 6 | $11.60 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 87 | $11.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 55 | $11.59 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 12 | $11.59 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 2 | $11.59 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 24 | $11.60 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 6 | $11.60 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 110 | $11.60 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 172 | $11.60 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 54 | $11.60 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 16 | $11.60 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 20 | $11.59 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 2 | $11.58 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 5 | $11.59 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 2 | $11.60 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 6 | $11.60 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 2 | $11.60 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 7 | $11.60 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 9 | $11.60 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Unknown* | 36 | $11.60 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Unknown* | 13 | $11.60 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 4 | $11.60 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 5 | $11.60 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 28 | $11.61 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 56 | $11.61 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $11.605 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 52 | $11.60 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 1 | $11.555 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 100 | $11.555 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 100 | $11.555 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 96 | $11.54 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 99 | $11.53 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 100 | $11.53 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 200 | $11.525 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $11.525 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $11.525 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $11.525 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $11.525 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $11.525 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $11.525 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 169 | $11.53 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 19 | $11.53 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 13 | $11.53 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 98 | $11.52 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 99 | $11.52 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 80 | $11.51 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 20 | $11.51 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 239 | $11.515 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 10 | $11.515 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 21 | $11.51 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 80 | $11.50 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 80 | $11.505 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 40 | $11.52 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 50 | $11.37 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 20 | $11.355 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 6 | $11.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $11.355 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 50 | $11.36 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 75 | $11.40 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 150 | $11.35 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 25 | $11.40 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 150 | $11.35 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 140 | $11.41 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 300 | $11.35 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 1 | $11.415 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Unknown* | 39 | $11.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Unknown* | 9 | $11.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 55 | $11.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 57 | $11.37 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 300 | $11.37 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $11.36 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $11.35 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 150 | $11.35 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 150 | $11.37 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Unknown* | 18 | $11.375 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 150 | $11.37 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 47 | $11.45 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 54 | $11.44 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $11.37 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 43 | $11.22 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 57 | $11.22 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 40 | $11.21 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 35 | $11.21 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 2 | $11.21 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 98 | $11.21 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 59 | $11.21 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 4 | $11.21 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 1 | $11.21 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 50 | $11.195 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 150 | $11.195 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 50 | $11.195 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 150 | $11.195 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 6 | $11.26 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 51 | $11.25 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 40 | $11.46 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 58 | $11.23 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 52 | $11.46 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 6 | $11.20 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 176 | $11.32 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 53 | $11.23 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 146 | $11.32 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $11.235 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 24 | $11.20 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 26 | $11.41 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 128 | $11.32 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 12 | $11.19 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 46 | $11.24 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 49 | $11.19 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 17 | $11.24 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 8 | $11.19 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 11 | $11.24 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 50 | $11.185 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 150 | $11.37 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 5 | $11.34 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 150 | $11.37 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 150 | $11.34 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $11.225 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 150 | $11.34 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $11.225 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 50 | $11.185 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 150 | $11.34 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $11.225 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 200 | $11.37 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 150 | $11.34 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $11.225 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 50 | $11.34 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 7 | $11.23 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 47 | $11.18 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 9 | $11.23 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 6 | $11.40 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 150 | $11.34 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 15 | $11.23 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 60 | $11.23 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 9 | $11.19 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 39 | $11.19 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 25 | $11.41 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 9 | $11.19 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 4 | $11.45 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 6 | $11.45 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 404 | $11.60 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 50 | $11.55 | Ordinary |
08:02:12 - 28-Sep-26 |
| Sell* | 1 | $11.54 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 4 | $11.54 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 50 | $11.44 | Ordinary |
06:31:30 - 28-Sep-26 |
| Sell* | 50 | $11.50 | Ordinary |
06:06:44 - 28-Sep-26 |
| Sell* | 1 | $11.50 | Ordinary |
06:06:44 - 28-Sep-26 |
| Sell* | 1 | $11.61 | Ordinary |
04:06:06 - 28-Sep-26 |