Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gpgi Inc. (GPGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $14.64 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 300 $14.64 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 150 $14.64 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 150 $14.64 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 3 $14.65 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 2 $14.65 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 42 $14.65 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $14.66 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 86 $14.65 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 14 $14.65 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $14.61 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 45 $14.62 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 6 $14.57 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 12 $14.57 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $14.57 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 10 $14.56 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 48 $14.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $14.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $14.57 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 82 $14.58 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 4 $14.58 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 40 $14.58 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 25 $14.59 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 40 $14.59 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 40 $14.60 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $14.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $14.58 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 96 $14.59 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $14.575 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $14.595 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $14.595 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 3 $14.58 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 10 $14.58 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 47 $14.58 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 85 $14.58 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 15 $14.58 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 9 $14.58 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $14.56 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 43 $14.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $14.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $14.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $14.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $14.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $14.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $14.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $14.55 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 53 $14.55 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 232 $14.54 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 200 $14.54 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 55 $14.54 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $14.54 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $14.54 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 6 $14.57 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 6 $14.57 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 6 $14.56 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 80 $14.55 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 70 $14.55 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 84 $14.54 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 42 $14.54 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 2 $14.54 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $14.545 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $14.545 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 40 $14.55 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 90 $14.56 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 92 $14.56 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 81 $14.56 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 72 $14.56 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 25 $14.56 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 6 $14.57 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 4 $14.57 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 2 $14.57 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 20 $14.55 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $14.54 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 40 $14.47 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $14.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $14.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $14.47 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 7 $14.47 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 17 $14.47 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 8 $14.47 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 8 $14.47 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 7 $14.48 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 3 $14.48 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 2 $14.48 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 98 $14.48 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 100 $14.48 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 66 $14.48 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 3 $14.48 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $14.48 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 7 $14.49 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $14.50 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 6 $14.50 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 3 $14.50 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 20 $14.49 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 3 $14.48 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 1 $14.49 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 19 $14.49 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $14.49 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 30 $14.49 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 8 $14.49 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 38 $14.51 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 94 $14.51 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 6 $14.52 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $14.52 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 14 $14.53 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 6 $14.53 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $14.53 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $14.56 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 25 $14.56 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 19 $14.565 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 70 $14.56 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 70 $14.56 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 6 $14.56 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 74 $14.56 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 13 $14.56 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 3 $14.55 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 6 $14.55 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $14.55 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 9 $14.55 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 300 $14.55 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 3 $14.55 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 20 $14.55 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 25 $14.56 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 3 $14.56 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 52 $14.57 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 99 $14.58 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 1 $14.565 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 20 $14.56 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 3 $14.56 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 3 $14.56 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 4 $14.56 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 1 $14.56 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 6 $14.56 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 14 $14.57 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 3 $14.57 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 8 $14.57 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 5 $14.58 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 4 $14.58 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 3 $14.58 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 4 $14.58 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 40 $14.59 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 6 $14.59 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 96 $14.59 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 4 $14.59 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 6 $14.585 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 8 $14.59 Automatic Execution
 14:45:33 - 10-Jul-26
Unknown* 3 $14.59 Automatic Execution
 14:45:33 - 10-Jul-26
Unknown* 1 $14.615 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 1 $14.63 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 25 $14.615 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 25 $14.615 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 1 $14.61 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 13 $14.61 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 3 $14.61 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 200 $14.61 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 6 $14.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $14.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $14.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $14.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $14.62 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $14.61 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 100 $14.61 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 100 $14.605 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $14.61 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 4 $14.61 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 25 $14.61 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 1 $14.61 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 4 $14.61 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 52 $14.62 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 4 $14.62 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $14.60 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 3 $14.60 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 3 $14.60 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 3 $14.60 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 3 $14.60 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 3 $14.60 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 3 $14.60 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 1 $14.62 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 10 $14.62 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 62 $14.60 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 43 $14.60 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 6 $14.60 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 3 $14.60 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 8 $14.60 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 13 $14.58 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 96 $14.58 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 170 $14.58 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 200 $14.58 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 30 $14.58 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 70 $14.58 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 51 $14.57 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 6 $14.57 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $14.57 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 4 $14.57 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 22 $14.57 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $14.57 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 4 $14.57 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 50 $14.57 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 4 $14.57 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 2 $14.57 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 4 $14.57 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 4 $14.57 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 6 $14.59 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 5 $14.59 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 3 $14.59 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 22 $14.59 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 16 $14.59 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 46 $14.59 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 25 $14.59 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 13 $14.59 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 6 $14.58 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 194 $14.58 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 72 $14.58 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 406 $14.58 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 81 $14.58 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 46 $14.58 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 150 $14.57 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 13 $14.58 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 4 $14.58 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 300 $14.57 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 100 $14.57 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 29 $14.57 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 6 $14.57 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 6 $14.57 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 87 $14.57 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 84 $14.57 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 3 $14.57 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 70 $14.58 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 4 $14.58 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 3 $14.58 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 200 $14.59 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 6 $14.59 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 94 $14.59 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 6 $14.59 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 76 $14.58 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 6 $14.57 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 3 $14.57 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 36 $14.55 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $14.55 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 3 $14.55 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $14.55 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $14.56 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 5 $14.55 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 55 $14.55 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 4 $14.55 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 32 $14.53 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 6 $14.52 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 4 $14.52 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 81 $14.51 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 6 $14.51 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 50 $14.52 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 46 $14.52 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 2 $14.52 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 5 $14.52 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 3 $14.525 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 3 $14.52 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 2 $14.52 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 5 $14.575 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 16 $14.58 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 22 $14.58 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 8 $14.59 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $14.585 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 6 $14.58 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 5 $14.56 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 16 $14.56 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 3 $14.56 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 10 $14.55 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 10 $14.55 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 4 $14.55 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1 $14.56 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 3 $14.56 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 4 $14.56 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 9 $14.57 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 16 $14.57 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 74 $14.57 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 41 $14.57 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 4 $14.57 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 3 $14.56 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 179 $14.55 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 142 $14.55 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 11 $14.55 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 64 $14.55 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 123 $14.55 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 39 $14.55 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 1 $14.55 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 176 $14.54 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 100 $14.55 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 10 $14.53 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 5 $14.52 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 6 $14.52 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 70 $14.52 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 5 $14.52 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 3 $14.51 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 2 $14.51 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 5 $14.51 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 5 $14.51 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 6 $14.51 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 3 $14.51 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 3 $14.51 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 3 $14.51 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 8 $14.51 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 10 $14.51 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 3 $14.51 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 14 $14.50 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 4 $14.50 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 3 $14.50 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 15 $14.50 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 200 $14.48 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 10 $14.49 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 12 $14.49 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 64 $14.49 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 30 $14.48 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 4 $14.48 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 70 $14.48 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 3 $14.48 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 3 $14.48 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 7 $14.48 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 2 $14.48 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 62 $14.47 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 70 $14.48 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 86 $14.47 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 74 $14.47 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 2 $14.47 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 87 $14.47 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 200 $14.47 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $14.48 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 2 $14.49 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 3 $14.54 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 97 $14.54 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 20 $14.54 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 12 $14.54 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 11 $14.56 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 6 $14.56 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 15 $14.56 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 16 $14.56 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 6 $14.55 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 50 $14.56 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 7 $14.56 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 4 $14.56 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 25 $14.56 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 22 $14.56 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 25 $14.57 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 18 $14.585 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 174 $14.58 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 24 $14.585 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 24 $14.58 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 102 $14.58 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 6 $14.58 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 18 $14.58 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 3 $14.58 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $14.59 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $14.59 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 1 $14.645 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 10 $14.65 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 3 $14.65 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 5 $14.65 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 10 $14.65 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 97 $14.65 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 3 $14.64 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 36 $14.64 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 5 $14.70 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 50 $14.62 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 5 $14.70 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 50 $14.62 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 5 $14.57 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 3 $14.71 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 7 $14.65 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 100 $14.62 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 12 $14.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $14.64 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $14.625 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 2 $14.51 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $14.765 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $14.74 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $14.66 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 6 $14.63 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 70 $14.505 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 100 $14.765 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 2 $14.75 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 1 $14.66 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 60 $14.64 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $14.615 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 4 $14.51 Automatic Execution
 11:47:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84