| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.83 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 50 | $11.83 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 15 | $11.83 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 15 | $11.83 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 42 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 50 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 17 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 2 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 50 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 50 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 50 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 9 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 41 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 50 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 50 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 22 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 2 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 3,133 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 41 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 100 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 50 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 167 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 33 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 8 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 200 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 98 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 2 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 14 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 50 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 200 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 8 | $11.86 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 200 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 13 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 200 | $11.845 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 50 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 200 | $11.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 200 | $11.845 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $11.845 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 200 | $11.845 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 200 | $11.845 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 80 | $11.85 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 300 | $11.85 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 3 | $11.85 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 94 | $11.85 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 392 | $11.85 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 3 | $11.84 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 50 | $11.83 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 80 | $11.82 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 62 | $11.82 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 65 | $11.82 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 17 | $11.82 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 4 | $11.82 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 10 | $11.82 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 8 | $11.81 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 44 | $11.81 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 8 | $11.81 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 127 | $11.81 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 69 | $11.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 69 | $11.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 50 | $11.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 66 | $11.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 66 | $11.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 3 | $11.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 387 | $11.82 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 400 | $11.82 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 12 | $11.82 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 19 | $11.82 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 6 | $11.82 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 24 | $11.82 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 17 | $11.82 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 49 | $11.82 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 22 | $11.82 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 22 | $11.83 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 50 | $11.83 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 12 | $11.82 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 49 | $11.82 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 15 | $11.82 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 22 | $11.81 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 15 | $11.81 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 18 | $11.81 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 18 | $11.81 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 41 | $11.81 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 31 | $11.81 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 23 | $11.81 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 3 | $11.81 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 28 | $11.81 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 2 | $11.81 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 11 | $11.81 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 3 | $11.81 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 163 | $11.81 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 500 | $11.81 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 37 | $11.81 | Automatic Execution |
15:47:59 - 21-May-26 |
| Unknown* | 100 | $11.82 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 4 | $11.82 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 700 | $11.83 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 4 | $11.83 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 4 | $11.83 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
14:53:18 - 21-May-26 |
| Unknown* | 100 | $11.84 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 20 | $11.83 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $11.84 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 120 | $11.85 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 91 | $11.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 91 | $11.84 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 3 | $11.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 5 | $11.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $11.83 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 21 | $11.83 | Automatic Execution |
15:27:42 - 21-May-26 |
| Unknown* | 100 | $11.86 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 125 | $11.83 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 140 | $11.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:26:31 - 21-May-26 |
| Unknown* | 85 | $11.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 80 | $11.82 | Automatic Execution |
15:26:29 - 21-May-26 |
| Unknown* | 17 | $11.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $11.82 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 163 | $11.83 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 11 | $11.83 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 17 | $11.86 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 4 | $11.82 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 21 | $11.86 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 6 | $11.82 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 10 | $11.85 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 18 | $11.85 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 20 | $11.83 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 37 | $11.84 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 67 | $11.84 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 63 | $11.84 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 18 | $11.84 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 3 | $11.84 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 80 | $11.84 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 99 | $11.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $11.85 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 1 | $11.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $11.85 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $11.86 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 4 | $11.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $11.86 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 84 | $11.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 3 | $11.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $11.85 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 66 | $11.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $11.85 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $11.85 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $11.85 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 30 | $11.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 50 | $11.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $11.85 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 50 | $11.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 50 | $11.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $11.85 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 800 | $11.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 50 | $11.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $11.85 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 50 | $11.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 25 | $11.865 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 10 | $11.85 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 50 | $11.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 50 | $11.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 72 | $11.86 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 50 | $11.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 7 | $11.86 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 50 | $11.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 40 | $11.86 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 220 | $11.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 24 | $11.87 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 50 | $11.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 50 | $11.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 50 | $11.90 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 40 | $11.905 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 800 | $11.90 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 800 | $11.90 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 7 | $11.92 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 11 | $11.92 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 200 | $11.92 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 189 | $11.92 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 72 | $11.92 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 72 | $11.92 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 95 | $11.92 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 88 | $11.92 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 7 | $11.92 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 10 | $11.93 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 50 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 50 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 6 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 9 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 11 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 7 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 1 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 50 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 7 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 50 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 10 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 3 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 50 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 66 | $11.91 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 97 | $11.94 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 23 | $11.89 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 50 | $11.945 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 50 | $11.945 | Automatic Execution |
14:25:53 - 21-May-26 |
| Unknown* | 100 | $11.89 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 50 | $11.945 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 84 | $11.94 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 2 | $11.90 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 100 | $11.945 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 2 | $11.89 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $11.955 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 4 | $11.96 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 5 | $11.96 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 3 | $11.89 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 28 | $11.94 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 3 | $11.94 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 3 | $11.89 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 100 | $11.93 | Automatic Execution |
14:21:25 - 21-May-26 |
| Unknown* | 2 | $11.87 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 2 | $11.93 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 57 | $11.87 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 4 | $11.93 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 2 | $11.87 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 3 | $11.92 | Automatic Execution |
14:21:01 - 21-May-26 |
| Unknown* | 16 | $11.855 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 23 | $11.91 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 2 | $11.85 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 8 | $11.92 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 109 | $11.86 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 2 | $11.92 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 50 | $11.86 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 8 | $11.84 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 400 | $11.90 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 5 | $11.86 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 10 | $11.76 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 4 | $11.90 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 4 | $11.85 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 10 | $11.76 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 15 | $11.90 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $11.84 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 4 | $11.90 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 76 | $11.83 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 9 | $11.89 | Automatic Execution |
14:18:11 - 21-May-26 |
| Unknown* | 4 | $11.83 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 10 | $11.76 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 24 | $11.735 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $11.88 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 120 | $11.88 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 600 | $11.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 21 | $11.665 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 7 | $11.83 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 2 | $11.67 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 7 | $11.88 | Automatic Execution |
14:17:21 - 21-May-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 11 | $11.88 | Automatic Execution |
14:17:21 - 21-May-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 7 | $11.88 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 4 | $11.83 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 3 | $11.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 5 | $11.88 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 3 | $11.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:16:43 - 21-May-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 3 | $11.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
14:16:32 - 21-May-26 |
| Unknown* | 46 | $11.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 50 | $11.89 | Automatic Execution |
14:16:32 - 21-May-26 |
| Unknown* | 4 | $11.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 8 | $11.64 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 16 | $11.885 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 1 | $11.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 2 | $11.64 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 18 | $11.64 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 4 | $11.64 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 90 | $11.63 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 10 | $11.62 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 10 | $11.62 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 4 | $11.62 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 4 | $11.62 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 20 | $11.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 80 | $11.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 38 | $11.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 300 | $11.61 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 90 | $11.61 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 9 | $11.59 | Automatic Execution |
12:50:33 - 21-May-26 |
| Unknown* | 23 | $11.60 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 3 | $11.60 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 3 | $11.61 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 4 | $11.61 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 4 | $11.60 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 12 | $11.58 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $11.60 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 4 | $11.61 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 6 | $11.64 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 377 | $11.65 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $11.65 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 400 | $11.66 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 100 | $11.675 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 99 | $11.67 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 11 | $11.65 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 4 | $11.65 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 12 | $11.65 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 60 | $11.63 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 40 | $11.63 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 53 | $11.63 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 14 | $11.63 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 15 | $11.63 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 6 | $11.63 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 14 | $11.60 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 8 | $11.60 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 8 | $11.60 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 69 | $11.59 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 4 | $11.59 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 67 | $11.59 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 17 | $11.585 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 23 | $11.555 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 4 | $11.56 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 800 | $11.58 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 12 | $11.58 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 50 | $11.58 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $11.58 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $11.58 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 1 | $11.58 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 1 | $11.58 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $11.58 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $11.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 50 | $11.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 9 | $11.60 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 50 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 50 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 50 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 34 | $11.605 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 50 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 10 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 32 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 50 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 10 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 50 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 90 | $11.60 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 10 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 50 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 50 | $11.615 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 200 | $11.615 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 13 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 50 | $11.615 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 47 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 23 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 4 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 2 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 47 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 53 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 16 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 6 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 45 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 25 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 4 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 47 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 45 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 12 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 47 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 15 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 2 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 10 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 46 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 47 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 34 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 66 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 34 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 66 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 2 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 7 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 2 | $11.60 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 15 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 17 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 17 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 9 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 2 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 73 | $11.87 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 9 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 27 | $11.87 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 15 | $11.60 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 9 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 17 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 7 | $11.61 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 1 | $11.60 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 83 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 2 | $11.84 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 17 | $11.59 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 50 | $11.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 50 | $11.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 48 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 50 | $11.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 50 | $11.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 3 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 50 | $11.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 49 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 50 | $11.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 9 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 99 | $11.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 60 | $11.56 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 101 | $11.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 62 | $11.56 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 62 | $11.57 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 11 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $11.59 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 200 | $11.83 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $11.59 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 4 | $11.83 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 23 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 12 | $11.83 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 134 | $11.565 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 10 | $11.81 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 9 | $11.59 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 40 | $11.80 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 10 | $11.80 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 11 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 50 | $11.82 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 59 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 72 | $11.82 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 41 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 87 | $11.81 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 50 | $11.81 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 10 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 24 | $11.80 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 134 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 90 | $11.80 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 220 | $11.57 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 86 | $11.565 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 100 | $11.835 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 200 | $11.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 74 | $11.82 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 450 | $11.565 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 11 | $11.565 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 86 | $11.565 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 7 | $11.825 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 23 | $11.565 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 38 | $11.56 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 100 | $11.85 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 20 | $11.57 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 60 | $11.85 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 76 | $11.725 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 11 | $11.59 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 50 | $11.865 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 7 | $11.60 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 60 | $11.85 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 500 | $11.73 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 300 | $11.86 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 14 | $11.73 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 7 | $11.60 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 50 | $11.865 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 6 | $11.72 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 4 | $11.60 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 50 | $11.865 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 97 | $11.71 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 35 | $11.60 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 50 | $11.865 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 50 | $11.70 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 50 | $11.865 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 4 | $11.60 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 50 | $11.865 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $11.70 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 67 | $11.64 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 12 | $11.60 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 50 | $11.865 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 50 | $11.70 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 50 | $11.59 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 22 | $11.865 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 50 | $11.70 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 100 | $11.865 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $11.71 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $11.59 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $11.71 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $11.59 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 13 | $11.67 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 3 | $11.59 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 13 | $11.67 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 20 | $11.58 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 18 | $11.67 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 20 | $11.58 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 16 | $11.575 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 20 | $11.77 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 66 | $11.67 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 14 | $11.58 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 4 | $11.76 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 4 | $11.67 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 2 | $11.59 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 16 | $11.76 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 13 | $11.67 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 74 | $11.59 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 61 | $11.86 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 98 | $11.59 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 4 | $11.65 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 3 | $11.65 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $11.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $11.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $11.59 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 50 | $11.59 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 138 | $11.59 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 300 | $11.59 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 24 | $11.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 200 | $11.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $11.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $11.99 | Ordinary |
08:51:43 - 21-May-26 |