| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $24.48 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 15 | $24.48 | Ordinary |
16:48:30 - 06-Feb-26 |
| Sell* | 3 | $24.00 | Ordinary |
16:35:55 - 06-Feb-26 |
| Sell* | 4 | $24.50 | Ordinary |
16:17:20 - 06-Feb-26 |
| Sell* | 5 | $24.44 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 2 | $24.44 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $24.445 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $24.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 7 | $24.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 90 | $24.45 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 200 | $24.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 400 | $24.45 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 200 | $24.45 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 770 | $24.42 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 30 | $24.42 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 5 | $24.41 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 21 | $24.41 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 50 | $24.38 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 50 | $24.38 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 96 | $24.38 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 20 | $24.40 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 21 | $24.40 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $24.38 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 11 | $24.40 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 500 | $24.38 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 46 | $24.40 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 200 | $24.38 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 84 | $24.40 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $24.38 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 24 | $24.40 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 3 | $24.37 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 8 | $24.40 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 181 | $24.37 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 20 | $24.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 259 | $24.37 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 460 | $24.37 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 170 | $24.37 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 39 | $24.37 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $24.365 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 8 | $24.36 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 2 | $24.36 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 11 | $24.36 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 46 | $24.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 836 | $24.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 93 | $24.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 127 | $24.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 7 | $24.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 200 | $24.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 50 | $24.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 14 | $24.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 107 | $24.35 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 86 | $24.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $24.36 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 198 | $24.38 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 10 | $24.33 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 713 | $24.33 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 87 | $24.33 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 10 | $24.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 10 | $24.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 3 | $24.35 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 10 | $24.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 62 | $24.35 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 200 | $24.33 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 56 | $24.35 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 100 | $24.32 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 152 | $24.35 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 4 | $24.32 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 8 | $24.33 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 8 | $24.33 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 6 | $24.35 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 127 | $24.35 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 3 | $24.31 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 153 | $24.35 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 46 | $24.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 54 | $24.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 35 | $24.35 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 90 | $24.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 81 | $24.35 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 386 | $24.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 31 | $24.33 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 527 | $24.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 87 | $24.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $24.36 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 110 | $24.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $24.33 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 6 | $24.29 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 13 | $24.29 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 13 | $24.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 8 | $24.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 20 | $24.31 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 8 | $24.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 39 | $24.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 109 | $24.31 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 580 | $24.28 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 91 | $24.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $24.28 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 9 | $24.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 877 | $24.30 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 8 | $24.30 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 8 | $24.30 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 96 | $24.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 207 | $24.30 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 4 | $24.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $24.30 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 4 | $24.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 652 | $24.30 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 348 | $24.30 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 4 | $24.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 19 | $24.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 881 | $24.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 54 | $24.29 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 700 | $24.29 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 8 | $24.29 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 8 | $24.29 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 9 | $24.28 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 349 | $24.27 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 150 | $24.285 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 8 | $24.285 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 955 | $24.28 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 399 | $24.28 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1,000 | $24.28 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 45 | $24.28 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 11 | $24.25 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 77 | $24.25 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 5 | $24.24 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 3 | $24.24 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 100 | $24.34 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 200 | $24.33 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 50 | $24.34 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 20 | $24.34 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 80 | $24.33 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 8 | $24.33 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 2 | $24.32 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $24.32 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 3 | $24.31 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 7 | $24.31 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 8 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 8 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 53 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 12 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 3 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 3 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 15 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 25 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 71 | $24.26 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 65 | $24.26 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 34 | $24.25 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 3 | $24.23 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 500 | $24.23 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 19 | $24.24 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 20 | $24.24 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 8 | $24.23 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 8 | $24.23 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 71 | $24.23 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 5 | $24.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 3 | $24.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 11 | $24.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 89 | $24.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 9 | $24.24 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 60 | $24.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 40 | $24.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 71 | $24.26 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 107 | $24.265 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 12 | $24.26 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 12 | $24.26 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 12 | $24.26 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 12 | $24.28 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 40 | $24.27 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 200 | $24.29 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Unknown* | 200 | $24.29 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Unknown* | 900 | $24.29 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 480 | $24.26 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 120 | $24.28 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 8 | $24.28 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 1 | $24.28 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 1 | $24.28 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 12 | $24.28 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 120 | $24.27 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 71 | $24.27 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 11 | $24.28 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 1 | $24.61 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 2 | $24.61 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 4 | $24.61 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 39 | $24.61 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 2 | $24.61 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 300 | $24.61 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 61 | $24.61 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 39 | $24.61 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 8 | $24.61 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 600 | $24.61 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 24 | $24.61 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 60 | $24.61 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 8 | $24.61 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 7 | $24.61 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 3 | $24.61 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 200 | $24.61 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 128 | $24.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 8 | $24.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 8 | $24.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 8 | $24.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 8 | $24.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 200 | $24.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 200 | $24.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 200 | $24.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 200 | $24.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 40 | $24.63 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 53 | $24.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 33 | $24.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 23 | $24.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 15 | $24.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 27 | $24.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 87 | $24.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 62 | $24.62 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 163 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 37 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 200 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 7 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 33 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 67 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 71 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 400 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 160 | $24.63 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $24.625 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 40 | $24.63 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 8 | $24.61 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 8 | $24.61 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 193 | $24.61 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 200 | $24.48 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 2 | $24.51 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 200 | $24.53 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 2 | $24.57 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 2 | $24.57 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 59 | $24.57 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 41 | $24.57 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 2 | $24.57 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 3 | $24.58 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 57 | $24.58 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 61 | $24.58 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 31 | $24.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 63 | $24.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 6 | $24.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 87 | $24.60 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 13 | $24.60 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 87 | $24.60 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Unknown* | 2 | $24.60 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Unknown* | 2 | $24.60 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 33 | $24.60 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 50 | $24.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 200 | $24.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 32 | $24.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 200 | $24.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 64 | $24.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 6 | $24.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 75 | $24.59 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 41 | $24.61 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 50 | $24.60 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $24.615 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 99 | $24.62 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 5 | $24.62 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 85 | $24.61 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 184 | $24.60 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 28 | $24.60 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 26 | $24.60 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 8 | $24.59 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 90 | $24.59 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 110 | $24.60 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 55 | $24.59 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 153 | $24.59 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 110 | $24.60 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 40 | $24.605 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 2 | $24.60 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 6 | $24.60 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 2 | $24.60 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 28 | $24.61 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 67 | $24.61 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 2 | $24.62 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 110 | $24.615 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 33 | $24.61 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 6 | $24.61 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 161 | $24.61 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 32 | $24.44 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 200 | $25.10 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 2 | $25.08 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 5 | $24.35 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 40 | $25.08 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 60 | $25.08 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 40 | $25.07 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $25.065 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 18 | $24.66 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 45 | $25.07 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 7 | $24.66 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 155 | $25.07 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 7 | $24.31 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 76 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 45 | $25.06 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 65 | $24.66 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 5 | $25.06 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 400 | $24.70 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 28 | $24.66 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 23 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 2 | $25.06 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 3 | $24.79 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 50 | $24.70 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 24 | $24.65 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 2 | $25.06 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 20 | $24.64 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 28 | $25.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 20 | $24.63 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 31 | $25.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 34 | $24.86 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 2 | $24.66 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 160 | $24.63 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 31 | $25.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 8 | $24.86 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 100 | $24.66 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 12 | $24.64 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 56 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 8 | $24.86 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 100 | $24.66 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 44 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 51 | $25.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 14 | $24.85 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 40 | $24.67 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 4 | $24.61 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 2 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 50 | $25.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 172 | $24.85 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 14 | $24.60 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 14 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 38 | $24.86 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 7 | $25.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 100 | $24.555 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 24 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 7 | $25.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 7 | $24.86 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 4 | $24.88 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 16 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 299 | $24.92 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 3 | $24.67 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 25 | $24.59 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 60 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 4 | $24.67 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 25 | $24.59 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 44 | $24.32 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 5 | $24.88 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 90 | $24.67 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 14 | $24.59 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 16 | $24.33 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 110 | $25.085 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 4 | $24.89 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 58 | $24.59 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 16 | $24.33 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 127 | $25.12 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 3 | $24.895 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 5 | $24.66 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $24.895 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 4 | $24.66 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 73 | $25.12 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 5 | $24.895 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 153 | $24.92 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 93 | $24.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 40 | $24.56 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 2 | $25.11 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 7 | $24.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 2 | $24.34 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 25 | $25.11 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 3 | $24.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 300 | $24.95 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 4 | $24.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 21 | $24.95 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 3 | $24.33 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 6 | $24.58 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 7 | $24.57 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 200 | $24.32 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 80 | $25.11 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 8 | $25.15 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 42 | $24.59 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 200 | $24.32 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 46 | $25.11 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 21 | $24.95 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 96 | $24.63 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 100 | $24.57 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 46 | $25.10 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 5 | $24.62 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 3 | $24.63 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Unknown* | 5 | $24.965 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 4 | $24.96 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 4 | $24.62 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 5 | $24.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 100 | $24.14 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 41 | $24.43 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 22 | $24.43 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 23 | $24.43 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 59 | $24.40 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 50 | $24.43 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $24.455 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $24.455 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Ordinary |
07:05:02 - 06-Feb-26 |