| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.44 | 12.18 | 11.40 | 12.01 | 174,059 |
| 19th May 2026 (Tue) | 11.95 | 11.99 | 11.55 | 11.57 | 72,483 |
| 18th May 2026 (Mon) | 12.29 | 12.82 | 12.01 | 12.04 | 49,054 |
| 15th May 2026 (Fri) | 12.68 | 12.68 | 12.02 | 12.10 | 33,656 |
| 14th May 2026 (Thu) | 12.375 | 12.945 | 12.24 | 12.42 | 63,357 |
| 13th May 2026 (Wed) | 12.74 | 12.78 | 12.01 | 12.13 | 99,425 |
| 12th May 2026 (Tue) | 13.18 | 13.18 | 12.58 | 12.82 | 84,378 |
| 11th May 2026 (Mon) | 13.795 | 14.07 | 13.27 | 13.32 | 197,483 |
| 8th May 2026 (Fri) | 13.00 | 13.98 | 12.31 | 13.88 | 711,229 |
| 7th May 2026 (Thu) | 13.33 | 14.61 | 12.075 | 12.94 | 156,300 |
| 6th May 2026 (Wed) | 17.04 | 17.95 | 16.86 | 17.46 | 104,794 |
| 5th May 2026 (Tue) | 16.10 | 16.73 | 15.985 | 16.68 | 83,589 |
| 4th May 2026 (Mon) | 15.78 | 16.18 | 15.76 | 15.93 | 163,680 |
| 1st May 2026 (Fri) | 15.35 | 15.70 | 15.215 | 15.64 | 214,385 |
| 30th Apr 2026 (Thu) | 14.07 | 15.68 | 14.07 | 15.43 | 265,566 |
| 29th Apr 2026 (Wed) | 15.04 | 15.04 | 14.33 | 14.40 | 90,056 |
| 28th Apr 2026 (Tue) | 15.81 | 15.83 | 14.90 | 15.05 | 155,272 |
| 27th Apr 2026 (Mon) | 16.12 | 16.42 | 15.74 | 15.89 | 109,024 |
| 24th Apr 2026 (Fri) | 16.30 | 16.31 | 15.595 | 16.06 | 88,712 |
| 23rd Apr 2026 (Thu) | 15.95 | 16.51 | 15.49 | 16.36 | 191,112 |
| 22nd Apr 2026 (Wed) | 16.39 | 16.63 | 15.82 | 16.20 | 245,644 |
| 21st Apr 2026 (Tue) | 16.72 | 16.85 | 16.20 | 16.27 | 64,772 |
| 20th Apr 2026 (Mon) | 16.74 | 17.01 | 16.31 | 16.71 | 142,347 |
| 17th Apr 2026 (Fri) | 16.425 | 17.22 | 16.29 | 17.12 | 123,424 |
| 16th Apr 2026 (Thu) | 16.26 | 16.72 | 16.05 | 16.33 | 130,592 |
| 15th Apr 2026 (Wed) | 16.56 | 16.825 | 16.23 | 16.46 | 165,237 |
| 14th Apr 2026 (Tue) | 16.52 | 17.10 | 16.52 | 16.78 | 174,561 |
| 13th Apr 2026 (Mon) | 15.97 | 16.41 | 15.97 | 16.39 | 91,911 |
| 10th Apr 2026 (Fri) | 16.40 | 16.43 | 16.07 | 16.19 | 93,165 |
| 9th Apr 2026 (Thu) | 16.88 | 16.88 | 16.30 | 16.39 | 98,393 |
| 8th Apr 2026 (Wed) | 16.46 | 17.52 | 16.46 | 16.88 | 111,665 |
| 7th Apr 2026 (Tue) | 17.23 | 17.26 | 15.48 | 16.18 | 153,594 |
| 6th Apr 2026 (Mon) | 17.40 | 17.44 | 16.95 | 17.26 | 184,474 |
| 3rd Apr 2026 (Fri) | 16.40 | 17.37 | 16.25 | 17.37 | 117,980 |
| 2nd Apr 2026 (Thu) | 16.40 | 17.37 | 16.25 | 17.37 | 117,980 |
| 1st Apr 2026 (Wed) | 17.34 | 17.56 | 16.89 | 17.08 | 61,401 |
| 31st Mar 2026 (Tue) | 16.30 | 17.17 | 16.30 | 17.10 | 61,972 |
| 30th Mar 2026 (Mon) | 16.26 | 16.42 | 15.85 | 16.20 | 63,533 |
| 27th Mar 2026 (Fri) | 17.02 | 17.19 | 16.03 | 16.06 | 83,664 |
| 26th Mar 2026 (Thu) | 18.23 | 18.39 | 17.19 | 17.31 | 103,204 |
| 25th Mar 2026 (Wed) | 18.53 | 18.82 | 18.35 | 18.48 | 61,887 |
| 24th Mar 2026 (Tue) | 17.07 | 18.48 | 17.07 | 18.42 | 86,976 |
| 23rd Mar 2026 (Mon) | 17.375 | 17.85 | 17.25 | 17.65 | 67,639 |