| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.73 | 14.815 | 14.43 | 14.59 | 33,254 |
| 9th Jul 2026 (Thu) | 14.65 | 15.25 | 14.47 | 14.97 | 154,482 |
| 8th Jul 2026 (Wed) | 15.45 | 15.535 | 14.155 | 14.60 | 107,227 |
| 7th Jul 2026 (Tue) | 16.87 | 16.87 | 15.80 | 15.83 | 40,511 |
| 6th Jul 2026 (Mon) | 16.73 | 17.31 | 16.73 | 17.00 | 36,973 |
| 3rd Jul 2026 (Fri) | 16.68 | 16.75 | 16.68 | 16.75 | 0 |
| 2nd Jul 2026 (Thu) | 16.68 | 17.19 | 16.38 | 16.75 | 16,013 |
| 1st Jul 2026 (Wed) | 15.89 | 16.73 | 15.61 | 16.63 | 91,268 |
| 30th Jun 2026 (Tue) | 15.48 | 15.965 | 15.48 | 15.85 | 33,336 |
| 29th Jun 2026 (Mon) | 15.08 | 15.54 | 14.73 | 15.54 | 22,256 |
| 26th Jun 2026 (Fri) | 14.38 | 15.28 | 14.34 | 15.06 | 31,579 |
| 25th Jun 2026 (Thu) | 14.66 | 14.90 | 14.26 | 14.48 | 15,265 |
| 24th Jun 2026 (Wed) | 14.54 | 14.90 | 14.145 | 14.24 | 9,310 |
| 23rd Jun 2026 (Tue) | 14.145 | 14.84 | 14.03 | 14.50 | 46,349 |
| 22nd Jun 2026 (Mon) | 14.50 | 14.67 | 14.19 | 14.34 | 40,400 |
| 19th Jun 2026 (Fri) | 14.46 | 14.69 | 14.18 | 14.42 | 27,495 |
| 18th Jun 2026 (Thu) | 14.46 | 14.69 | 14.18 | 14.42 | 27,495 |
| 17th Jun 2026 (Wed) | 14.20 | 14.67 | 14.00 | 14.12 | 28,661 |
| 16th Jun 2026 (Tue) | 14.495 | 14.88 | 13.95 | 14.02 | 54,178 |
| 15th Jun 2026 (Mon) | 14.06 | 14.74 | 13.71 | 14.57 | 75,548 |
| 12th Jun 2026 (Fri) | 12.17 | 12.92 | 12.12 | 12.80 | 93,145 |
| 11th Jun 2026 (Thu) | 11.46 | 12.165 | 11.31 | 12.16 | 19,057 |
| 10th Jun 2026 (Wed) | 11.65 | 11.84 | 11.22 | 11.52 | 31,919 |
| 9th Jun 2026 (Tue) | 12.08 | 12.365 | 11.45 | 11.68 | 10,627 |
| 8th Jun 2026 (Mon) | 11.81 | 12.25 | 11.81 | 11.89 | 34,411 |
| 5th Jun 2026 (Fri) | 12.125 | 12.35 | 11.68 | 11.89 | 25,865 |
| 4th Jun 2026 (Thu) | 11.95 | 12.20 | 11.80 | 11.97 | 36,751 |
| 3rd Jun 2026 (Wed) | 11.76 | 11.885 | 11.45 | 11.60 | 31,397 |
| 2nd Jun 2026 (Tue) | 11.86 | 12.21 | 11.79 | 11.94 | 53,042 |
| 1st Jun 2026 (Mon) | 12.00 | 12.36 | 11.67 | 11.93 | 107,169 |
| 29th May 2026 (Fri) | 12.26 | 12.35 | 11.91 | 12.16 | 56,604 |
| 28th May 2026 (Thu) | 12.04 | 12.235 | 11.905 | 11.99 | 29,261 |
| 27th May 2026 (Wed) | 12.70 | 12.805 | 12.26 | 12.27 | 78,697 |
| 26th May 2026 (Tue) | 12.47 | 13.06 | 12.45 | 12.60 | 72,775 |
| 25th May 2026 (Mon) | 11.93 | 12.43 | 11.93 | 12.42 | 76,797 |
| 22nd May 2026 (Fri) | 11.93 | 12.43 | 11.93 | 12.42 | 76,797 |
| 21st May 2026 (Thu) | 11.67 | 11.97 | 11.56 | 11.96 | 62,121 |
| 20th May 2026 (Wed) | 11.44 | 12.18 | 11.40 | 12.01 | 174,059 |
| 19th May 2026 (Tue) | 11.95 | 11.99 | 11.55 | 11.57 | 72,483 |
| 18th May 2026 (Mon) | 12.29 | 12.82 | 12.01 | 12.04 | 49,054 |
| 15th May 2026 (Fri) | 12.68 | 12.68 | 12.02 | 12.10 | 33,656 |
| 14th May 2026 (Thu) | 12.375 | 12.945 | 12.24 | 12.42 | 63,357 |
| 13th May 2026 (Wed) | 12.74 | 12.78 | 12.01 | 12.13 | 99,425 |
| 12th May 2026 (Tue) | 13.18 | 13.18 | 12.58 | 12.82 | 84,378 |
| 11th May 2026 (Mon) | 13.795 | 14.07 | 13.27 | 13.32 | 197,483 |