| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.40 | 11.67 | 11.175 | 11.63 | 45,262 |
| 25th Sep 2026 (Fri) | 11.93 | 12.13 | 11.59 | 11.61 | 55,018 |
| 24th Sep 2026 (Thu) | 12.15 | 12.15 | 11.69 | 11.93 | 22,105 |
| 23rd Sep 2026 (Wed) | 12.85 | 12.85 | 11.97 | 12.04 | 22,997 |
| 22nd Sep 2026 (Tue) | 12.60 | 12.73 | 12.33 | 12.60 | 28,456 |
| 21st Sep 2026 (Mon) | 12.10 | 12.56 | 12.07 | 12.39 | 17,245 |
| 18th Sep 2026 (Fri) | 12.68 | 12.68 | 11.91 | 11.98 | 41,133 |
| 17th Sep 2026 (Thu) | 12.49 | 12.49 | 12.04 | 12.34 | 29,214 |
| 16th Sep 2026 (Wed) | 12.35 | 12.55 | 11.69 | 11.92 | 20,548 |
| 15th Sep 2026 (Tue) | 12.78 | 12.78 | 12.11 | 12.37 | 48,807 |
| 14th Sep 2026 (Mon) | 13.12 | 13.12 | 12.69 | 12.98 | 53,882 |
| 11th Sep 2026 (Fri) | 13.005 | 13.45 | 12.99 | 13.30 | 174,697 |
| 10th Sep 2026 (Thu) | 13.05 | 13.44 | 12.83 | 12.90 | 114,177 |
| 9th Sep 2026 (Wed) | 13.85 | 13.85 | 13.25 | 13.37 | 35,960 |
| 8th Sep 2026 (Tue) | 13.58 | 14.055 | 13.56 | 13.90 | 54,440 |
| 7th Sep 2026 (Mon) | 13.865 | 14.11 | 13.34 | 13.63 | 166,541 |
| 4th Sep 2026 (Fri) | 13.865 | 14.11 | 13.34 | 13.63 | 166,541 |
| 3rd Sep 2026 (Thu) | 14.41 | 14.53 | 13.72 | 13.96 | 170,342 |
| 2nd Sep 2026 (Wed) | 13.33 | 14.36 | 13.31 | 14.25 | 138,734 |
| 1st Sep 2026 (Tue) | 12.90 | 13.20 | 12.69 | 13.09 | 103,757 |
| 31st Aug 2026 (Mon) | 13.36 | 13.515 | 13.11 | 13.22 | 111,699 |
| 28th Aug 2026 (Fri) | 13.26 | 13.58 | 13.10 | 13.25 | 49,429 |
| 27th Aug 2026 (Thu) | 13.52 | 13.88 | 13.26 | 13.26 | 117,886 |
| 26th Aug 2026 (Wed) | 13.495 | 13.66 | 13.19 | 13.55 | 58,797 |
| 25th Aug 2026 (Tue) | 13.15 | 13.69 | 13.055 | 13.59 | 20,940 |
| 24th Aug 2026 (Mon) | 12.80 | 13.06 | 12.64 | 13.06 | 23,294 |
| 21st Aug 2026 (Fri) | 12.70 | 12.91 | 12.37 | 12.79 | 19,464 |
| 20th Aug 2026 (Thu) | 13.00 | 13.28 | 12.74 | 12.79 | 72,194 |
| 19th Aug 2026 (Wed) | 12.77 | 13.19 | 12.70 | 13.06 | 38,099 |
| 18th Aug 2026 (Tue) | 12.985 | 12.985 | 12.49 | 12.52 | 84,106 |
| 17th Aug 2026 (Mon) | 12.83 | 13.21 | 12.62 | 13.19 | 67,169 |
| 14th Aug 2026 (Fri) | 12.95 | 12.95 | 12.55 | 12.78 | 24,956 |
| 13th Aug 2026 (Thu) | 13.43 | 13.60 | 12.93 | 12.92 | 14,414 |
| 12th Aug 2026 (Wed) | 14.41 | 14.41 | 13.17 | 13.28 | 45,321 |
| 11th Aug 2026 (Tue) | 14.21 | 14.66 | 14.13 | 14.17 | 29,087 |
| 10th Aug 2026 (Mon) | 14.88 | 14.88 | 14.24 | 14.35 | 23,918 |
| 7th Aug 2026 (Fri) | 15.41 | 15.41 | 14.735 | 14.99 | 27,893 |
| 6th Aug 2026 (Thu) | 15.30 | 15.57 | 14.71 | 14.98 | 20,928 |
| 5th Aug 2026 (Wed) | 15.60 | 15.69 | 15.08 | 15.22 | 33,620 |
| 4th Aug 2026 (Tue) | 15.07 | 15.76 | 15.065 | 15.62 | 38,080 |
| 3rd Aug 2026 (Mon) | 13.49 | 14.90 | 13.49 | 14.77 | 35,952 |
| 31st Jul 2026 (Fri) | 13.59 | 13.59 | 13.05 | 13.20 | 29,244 |
| 30th Jul 2026 (Thu) | 13.54 | 13.56 | 13.15 | 13.47 | 39,906 |
| 29th Jul 2026 (Wed) | 14.87 | 14.87 | 13.245 | 13.34 | 11,687 |