Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gpgi Inc. (GPGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.74 25.18 23.74 24.46 71,379
5th Feb 2026 (Thu) 22.36 23.08 22.02 23.05 71,825
4th Feb 2026 (Wed) 23.415 23.57 21.60 22.14 51,177
3rd Feb 2026 (Tue) 24.68 24.77 23.15 23.53 68,268
2nd Feb 2026 (Mon) 23.37 24.33 23.06 24.07 83,184
30th Jan 2026 (Fri) 24.125 24.38 22.90 23.57 21,543
29th Jan 2026 (Thu) 24.30 24.33 23.65 24.27 8,787
28th Jan 2026 (Wed) 24.675 25.11 23.98 24.50 55,500
27th Jan 2026 (Tue) 24.76 25.13 24.48 24.50 66,894
26th Jan 2026 (Mon) 24.80 25.29 24.80 24.84 30,887
FTSE 100 Latest
Value10,369.75
Change60.53