| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.47 | 76.13 | 73.00 | 74.92 | 67,493 |
| 5th Feb 2026 (Thu) | 79.39 | 79.39 | 72.21 | 73.21 | 53,494 |
| 4th Feb 2026 (Wed) | 83.91 | 84.47 | 79.06 | 81.26 | 26,618 |
| 3rd Feb 2026 (Tue) | 88.00 | 88.36 | 82.35 | 83.78 | 23,640 |
| 2nd Feb 2026 (Mon) | 87.90 | 92.02 | 87.90 | 89.84 | 26,194 |
| 30th Jan 2026 (Fri) | 87.26 | 90.00 | 86.74 | 88.45 | 14,409 |
| 29th Jan 2026 (Thu) | 88.395 | 89.39 | 86.15 | 87.15 | 10,410 |
| 28th Jan 2026 (Wed) | 89.10 | 90.00 | 87.445 | 89.51 | 13,514 |
| 27th Jan 2026 (Tue) | 88.02 | 90.80 | 88.02 | 89.51 | 23,283 |
| 26th Jan 2026 (Mon) | 89.35 | 91.07 | 87.97 | 89.57 | 14,698 |
| 23rd Jan 2026 (Fri) | 91.50 | 91.50 | 88.79 | 90.37 | 31,460 |
| 22nd Jan 2026 (Thu) | 93.21 | 94.20 | 90.50 | 91.87 | 63,960 |
| 21st Jan 2026 (Wed) | 93.14 | 94.42 | 90.23 | 93.79 | 27,637 |
| 20th Jan 2026 (Tue) | 88.72 | 94.77 | 87.09 | 91.02 | 33,284 |
| 19th Jan 2026 (Mon) | 89.50 | 92.22 | 85.00 | 88.64 | 84,960 |
| 16th Jan 2026 (Fri) | 89.50 | 92.22 | 85.00 | 88.64 | 84,960 |
| 15th Jan 2026 (Thu) | 84.19 | 85.20 | 81.02 | 85.02 | 49,526 |
| 14th Jan 2026 (Wed) | 79.24 | 85.10 | 78.00 | 84.33 | 67,368 |
| 13th Jan 2026 (Tue) | 69.60 | 83.18 | 69.60 | 69.36 | 207,117 |
| 12th Jan 2026 (Mon) | 68.75 | 70.25 | 68.75 | 69.36 | 25,882 |
| 9th Jan 2026 (Fri) | 66.59 | 69.72 | 66.59 | 68.61 | 25,927 |
| 8th Jan 2026 (Thu) | 66.23 | 67.43 | 65.59 | 66.98 | 48,749 |
| 7th Jan 2026 (Wed) | 64.69 | 67.55 | 64.69 | 66.25 | 84,594 |
| 6th Jan 2026 (Tue) | 63.48 | 67.92 | 62.10 | 63.24 | 52,797 |
| 5th Jan 2026 (Mon) | 67.47 | 67.47 | 62.00 | 62.77 | 64,463 |
| 2nd Jan 2026 (Fri) | 69.98 | 70.04 | 65.80 | 68.12 | 39,220 |
| 1st Jan 2026 (Thu) | 67.72 | 69.63 | 67.49 | 69.55 | 79,943 |
| 31st Dec 2025 (Wed) | 67.72 | 69.63 | 67.49 | 69.55 | 79,943 |
| 30th Dec 2025 (Tue) | 68.39 | 68.59 | 66.955 | 67.78 | 32,023 |
| 29th Dec 2025 (Mon) | 67.80 | 68.72 | 66.88 | 67.38 | 21,633 |
| 26th Dec 2025 (Fri) | 69.64 | 69.64 | 67.365 | 68.34 | 41,550 |
| 25th Dec 2025 (Thu) | 71.55 | 72.00 | 68.67 | 69.69 | 39,182 |
| 24th Dec 2025 (Wed) | 71.55 | 72.00 | 68.67 | 69.69 | 39,182 |
| 23rd Dec 2025 (Tue) | 63.71 | 71.74 | 63.71 | 71.29 | 190,070 |
| 22nd Dec 2025 (Mon) | 65.00 | 65.22 | 62.00 | 63.25 | 69,027 |
| 19th Dec 2025 (Fri) | 66.01 | 69.20 | 64.40 | 64.94 | 119,703 |
| 18th Dec 2025 (Thu) | 60.10 | 62.92 | 59.60 | 62.45 | 59,753 |
| 17th Dec 2025 (Wed) | 61.25 | 62.36 | 59.96 | 59.97 | 48,495 |
| 16th Dec 2025 (Tue) | 63.50 | 63.65 | 58.88 | 61.71 | 102,934 |
| 15th Dec 2025 (Mon) | 67.35 | 68.50 | 64.43 | 64.80 | 58,408 |
| 12th Dec 2025 (Fri) | 67.89 | 68.69 | 66.00 | 67.06 | 34,711 |
| 11th Dec 2025 (Thu) | 69.71 | 72.16 | 66.90 | 67.44 | 57,940 |
| 10th Dec 2025 (Wed) | 67.09 | 71.26 | 65.08 | 68.94 | 142,757 |
| 9th Dec 2025 (Tue) | 67.865 | 71.88 | 66.21 | 66.74 | 156,116 |
| 8th Dec 2025 (Mon) | 45.49 | 94.90 | 45.00 | 69.98 | 775,183 |