| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.90 | 23.75 | 22.78 | 23.58 | 74,844 |
| 18th Sep 2025 (Thu) | 22.03 | 23.47 | 21.99 | 23.23 | 48,461 |
| 17th Sep 2025 (Wed) | 22.10 | 22.49 | 20.92 | 21.65 | 70,409 |
| 16th Sep 2025 (Tue) | 20.60 | 21.79 | 20.19 | 21.79 | 47,574 |
| 15th Sep 2025 (Mon) | 20.92 | 21.22 | 20.16 | 20.20 | 48,318 |
| 12th Sep 2025 (Fri) | 20.38 | 21.445 | 20.30 | 20.91 | 61,949 |
| 11th Sep 2025 (Thu) | 20.95 | 21.00 | 20.57 | 20.88 | 22,875 |
| 10th Sep 2025 (Wed) | 21.18 | 21.18 | 20.60 | 20.89 | 32,051 |
| 9th Sep 2025 (Tue) | 20.99 | 21.38 | 20.69 | 21.25 | 38,978 |
| 8th Sep 2025 (Mon) | 22.07 | 22.07 | 20.77 | 20.86 | 49,351 |
| 5th Sep 2025 (Fri) | 19.96 | 22.23 | 19.62 | 22.08 | 127,337 |
| 4th Sep 2025 (Thu) | 19.79 | 19.925 | 18.50 | 19.76 | 87,514 |
| 3rd Sep 2025 (Wed) | 20.17 | 21.19 | 19.23 | 19.71 | 154,672 |
| 2nd Sep 2025 (Tue) | 19.44 | 20.18 | 19.32 | 20.08 | 58,590 |
| 1st Sep 2025 (Mon) | 19.07 | 19.39 | 18.30 | 19.30 | 41,858 |
| 29th Aug 2025 (Fri) | 19.07 | 19.39 | 18.30 | 19.30 | 41,858 |
| 28th Aug 2025 (Thu) | 19.09 | 19.475 | 19.09 | 19.14 | 39,714 |
| 27th Aug 2025 (Wed) | 18.97 | 19.27 | 18.86 | 19.00 | 45,939 |
| 26th Aug 2025 (Tue) | 18.64 | 18.93 | 18.36 | 18.82 | 29,323 |
| 25th Aug 2025 (Mon) | 19.52 | 19.52 | 18.52 | 18.57 | 22,815 |
| 22nd Aug 2025 (Fri) | 19.50 | 19.86 | 19.20 | 19.61 | 29,726 |
| 21st Aug 2025 (Thu) | 18.48 | 19.375 | 18.455 | 19.37 | 31,670 |
| 20th Aug 2025 (Wed) | 18.78 | 19.25 | 18.43 | 18.565 | 43,778 |
| 19th Aug 2025 (Tue) | 21.36 | 21.36 | 18.77 | 18.80 | 79,371 |
| 18th Aug 2025 (Mon) | 20.02 | 20.47 | 19.80 | 19.96 | 76,334 |
| 15th Aug 2025 (Fri) | 19.00 | 20.34 | 18.92 | 20.12 | 70,578 |
| 14th Aug 2025 (Thu) | 19.08 | 19.14 | 18.48 | 18.53 | 30,883 |
| 13th Aug 2025 (Wed) | 18.82 | 19.44 | 18.82 | 19.16 | 59,903 |
| 12th Aug 2025 (Tue) | 17.62 | 18.935 | 17.61 | 18.74 | 99,107 |
| 11th Aug 2025 (Mon) | 16.20 | 17.51 | 16.12 | 17.51 | 62,718 |
| 8th Aug 2025 (Fri) | 16.27 | 16.38 | 15.89 | 16.31 | 63,579 |
| 7th Aug 2025 (Thu) | 17.43 | 17.74 | 15.865 | 16.20 | 203,783 |
| 6th Aug 2025 (Wed) | 16.40 | 16.40 | 15.855 | 16.31 | 66,842 |
| 5th Aug 2025 (Tue) | 16.78 | 16.94 | 16.43 | 16.68 | 34,351 |
| 4th Aug 2025 (Mon) | 17.40 | 17.65 | 16.77 | 16.78 | 35,076 |
| 1st Aug 2025 (Fri) | 17.745 | 18.11 | 17.58 | 17.59 | 21,294 |
| 31st Jul 2025 (Thu) | 18.21 | 18.295 | 17.55 | 17.80 | 59,381 |
| 30th Jul 2025 (Wed) | 17.96 | 18.43 | 17.635 | 17.83 | 18,856 |
| 29th Jul 2025 (Tue) | 18.09 | 18.50 | 17.70 | 17.80 | 57,761 |
| 28th Jul 2025 (Mon) | 18.00 | 18.78 | 18.00 | 18.27 | 51,760 |
| 25th Jul 2025 (Fri) | 18.02 | 18.17 | 17.45 | 17.94 | 46,079 |
| 24th Jul 2025 (Thu) | 18.08 | 18.51 | 17.96 | 18.27 | 27,559 |
| 23rd Jul 2025 (Wed) | 18.15 | 18.50 | 18.04 | 18.16 | 34,914 |
| 22nd Jul 2025 (Tue) | 18.16 | 18.50 | 17.82 | 18.19 | 90,848 |