| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.65 | 19.65 | 19.06 | 19.25 | 44,122 |
| 17th Jul 2025 (Thu) | 19.575 | 20.24 | 19.51 | 19.53 | 27,690 |
| 16th Jul 2025 (Wed) | 19.28 | 19.71 | 18.99 | 19.60 | 14,321 |
| 15th Jul 2025 (Tue) | 19.85 | 20.21 | 19.24 | 19.23 | 42,922 |
| 14th Jul 2025 (Mon) | 18.96 | 19.82 | 18.89 | 19.57 | 36,803 |
| 11th Jul 2025 (Fri) | 18.96 | 19.815 | 18.55 | 19.01 | 39,504 |
| 10th Jul 2025 (Thu) | 19.30 | 19.30 | 18.50 | 18.90 | 41,976 |
| 9th Jul 2025 (Wed) | 19.00 | 19.37 | 18.92 | 19.10 | 73,988 |
| 8th Jul 2025 (Tue) | 18.87 | 19.16 | 18.65 | 18.735 | 49,729 |
| 7th Jul 2025 (Mon) | 20.31 | 20.31 | 18.72 | 18.73 | 63,748 |
| 4th Jul 2025 (Fri) | 20.40 | 20.40 | 19.86 | 20.365 | 21,214 |
| 3rd Jul 2025 (Thu) | 20.40 | 20.40 | 19.86 | 20.365 | 21,214 |
| 2nd Jul 2025 (Wed) | 20.805 | 21.33 | 20.37 | 20.44 | 28,473 |
| 1st Jul 2025 (Tue) | 20.74 | 21.34 | 20.50 | 20.51 | 16,144 |
| 30th Jun 2025 (Mon) | 21.24 | 21.24 | 20.68 | 20.74 | 29,989 |
| 27th Jun 2025 (Fri) | 21.00 | 21.60 | 20.88 | 21.08 | 74,772 |
| 26th Jun 2025 (Thu) | 21.60 | 21.77 | 20.75 | 21.08 | 36,108 |
| 25th Jun 2025 (Wed) | 22.41 | 22.41 | 21.05 | 21.79 | 50,945 |
| 24th Jun 2025 (Tue) | 22.02 | 23.64 | 21.95 | 22.38 | 64,241 |
| 23rd Jun 2025 (Mon) | 21.845 | 22.86 | 20.91 | 22.10 | 92,351 |
| 20th Jun 2025 (Fri) | 22.13 | 22.13 | 21.09 | 21.73 | 59,623 |
| 19th Jun 2025 (Thu) | 21.00 | 21.76 | 20.86 | 21.62 | 33,096 |
| 18th Jun 2025 (Wed) | 21.00 | 21.76 | 20.86 | 21.62 | 33,096 |
| 17th Jun 2025 (Tue) | 20.52 | 21.14 | 20.48 | 20.97 | 51,766 |
| 16th Jun 2025 (Mon) | 21.51 | 21.57 | 20.57 | 20.57 | 41,664 |
| 13th Jun 2025 (Fri) | 22.06 | 22.39 | 21.32 | 21.68 | 19,907 |
| 12th Jun 2025 (Thu) | 22.49 | 22.51 | 21.56 | 22.22 | 42,428 |
| 11th Jun 2025 (Wed) | 21.84 | 24.05 | 21.84 | 22.72 | 77,528 |
| 10th Jun 2025 (Tue) | 20.95 | 21.87 | 20.57 | 21.83 | 94,101 |
| 9th Jun 2025 (Mon) | 21.44 | 21.44 | 20.30 | 20.51 | 76,039 |
| 6th Jun 2025 (Fri) | 21.76 | 22.00 | 21.01 | 21.13 | 108,693 |
| 5th Jun 2025 (Thu) | 21.96 | 22.25 | 21.41 | 21.47 | 23,459 |
| 4th Jun 2025 (Wed) | 22.02 | 22.69 | 21.92 | 22.00 | 52,640 |
| 3rd Jun 2025 (Tue) | 21.575 | 22.35 | 21.575 | 21.97 | 71,441 |
| 2nd Jun 2025 (Mon) | 22.02 | 22.07 | 21.375 | 21.79 | 81,169 |
| 30th May 2025 (Fri) | 22.33 | 22.33 | 21.52 | 21.76 | 50,343 |
| 29th May 2025 (Thu) | 22.34 | 22.82 | 22.14 | 22.42 | 102,311 |
| 28th May 2025 (Wed) | 23.52 | 23.52 | 22.10 | 22.10 | 90,071 |
| 27th May 2025 (Tue) | 23.98 | 24.10 | 22.91 | 23.96 | 98,517 |
| 26th May 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 24th May 2025 (Sat) | 24.60 | 24.62 | 24.15 | 24.55 | 20,737 |
| 23rd May 2025 (Fri) | 24.60 | 24.62 | 24.15 | 24.60 | 20,737 |
| 22nd May 2025 (Thu) | 24.71 | 25.00 | 24.50 | 24.75 | 51,442 |
| 21st May 2025 (Wed) | 24.23 | 24.765 | 24.10 | 24.33 | 56,765 |