| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.89 | 68.69 | 66.00 | 67.06 | 34,711 |
| 11th Dec 2025 (Thu) | 69.71 | 72.16 | 66.90 | 67.44 | 57,940 |
| 10th Dec 2025 (Wed) | 67.09 | 71.26 | 65.08 | 68.94 | 142,757 |
| 9th Dec 2025 (Tue) | 67.865 | 71.88 | 66.21 | 66.74 | 156,116 |
| 8th Dec 2025 (Mon) | 45.49 | 94.90 | 45.00 | 69.98 | 775,183 |
| 5th Dec 2025 (Fri) | 33.18 | 35.81 | 32.53 | 34.56 | 62,119 |
| 4th Dec 2025 (Thu) | 31.50 | 33.45 | 30.97 | 32.85 | 47,459 |
| 3rd Dec 2025 (Wed) | 32.35 | 32.53 | 31.435 | 31.62 | 52,107 |
| 2nd Dec 2025 (Tue) | 34.14 | 35.11 | 32.01 | 32.12 | 60,567 |
| 1st Dec 2025 (Mon) | 35.00 | 36.09 | 34.24 | 34.57 | 31,259 |
| 28th Nov 2025 (Fri) | 34.30 | 35.79 | 34.19 | 35.81 | 43,951 |
| 27th Nov 2025 (Thu) | 34.401 | 34.99 | 34.00 | 34.22 | 31,056 |
| 26th Nov 2025 (Wed) | 34.401 | 34.99 | 34.00 | 34.22 | 62,879 |
| 25th Nov 2025 (Tue) | 35.165 | 35.165 | 34.00 | 34.17 | 47,520 |
| 24th Nov 2025 (Mon) | 34.40 | 35.50 | 33.48 | 35.30 | 24,413 |
| 21st Nov 2025 (Fri) | 33.97 | 35.11 | 33.97 | 34.32 | 18,134 |
| 20th Nov 2025 (Thu) | 36.80 | 36.80 | 36.80 | 36.51 | 212 |
| 19th Nov 2025 (Wed) | 35.15 | 40.17 | 34.87 | 36.51 | 94,232 |
| 18th Nov 2025 (Tue) | 37.00 | 37.51 | 34.40 | 34.50 | 29,801 |
| 17th Nov 2025 (Mon) | 36.86 | 38.02 | 36.76 | 37.44 | 41,267 |
| 14th Nov 2025 (Fri) | 35.18 | 37.50 | 35.09 | 36.82 | 74,502 |
| 13th Nov 2025 (Thu) | 35.60 | 36.49 | 34.76 | 35.00 | 12,947 |
| 12th Nov 2025 (Wed) | 34.545 | 35.99 | 34.545 | 35.92 | 64,007 |
| 11th Nov 2025 (Tue) | 34.22 | 35.15 | 34.01 | 34.865 | 34,816 |
| 10th Nov 2025 (Mon) | 33.72 | 35.13 | 33.08 | 33.90 | 71,066 |
| 7th Nov 2025 (Fri) | 33.50 | 33.75 | 31.01 | 32.84 | 38,156 |
| 6th Nov 2025 (Thu) | 32.86 | 33.81 | 32.63 | 33.47 | 21,938 |
| 5th Nov 2025 (Wed) | 33.58 | 33.63 | 31.58 | 32.21 | 35,211 |
| 4th Nov 2025 (Tue) | 33.31 | 33.31 | 32.76 | 32.76 | 0 |
| 3rd Nov 2025 (Mon) | 33.31 | 33.32 | 31.88 | 32.76 | 61,885 |
| 31st Oct 2025 (Fri) | 32.28 | 34.05 | 32.235 | 33.32 | 41,121 |
| 30th Oct 2025 (Thu) | 30.29 | 32.31 | 30.29 | 32.22 | 68,831 |
| 29th Oct 2025 (Wed) | 28.58 | 29.80 | 28.58 | 29.57 | 27,593 |
| 28th Oct 2025 (Tue) | 28.63 | 29.37 | 28.28 | 28.95 | 17,700 |
| 27th Oct 2025 (Mon) | 26.75 | 28.80 | 26.75 | 28.65 | 39,948 |
| 24th Oct 2025 (Fri) | 26.51 | 26.65 | 26.01 | 26.39 | 52,192 |
| 23rd Oct 2025 (Thu) | 27.00 | 27.44 | 25.86 | 26.56 | 65,227 |
| 22nd Oct 2025 (Wed) | 26.93 | 26.95 | 25.72 | 26.66 | 46,756 |
| 21st Oct 2025 (Tue) | 27.77 | 28.00 | 26.67 | 26.92 | 27,631 |
| 20th Oct 2025 (Mon) | 27.89 | 28.19 | 27.40 | 27.87 | 44,837 |
| 17th Oct 2025 (Fri) | 27.00 | 28.52 | 27.00 | 27.38 | 34,807 |
| 16th Oct 2025 (Thu) | 29.46 | 29.46 | 27.50 | 27.56 | 23,366 |
| 15th Oct 2025 (Wed) | 30.925 | 31.06 | 29.23 | 29.23 | 70,736 |
| 14th Oct 2025 (Tue) | 29.835 | 30.95 | 29.825 | 30.13 | 79,823 |