| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 137.42 | 138.12 | 136.70 | 137.33 | 27,882 |
| 18th Sep 2025 (Thu) | 138.235 | 139.34 | 137.64 | 137.91 | 54,390 |
| 17th Sep 2025 (Wed) | 140.04 | 142.01 | 139.08 | 139.23 | 61,165 |
| 16th Sep 2025 (Tue) | 140.32 | 140.32 | 138.98 | 139.63 | 76,489 |
| 15th Sep 2025 (Mon) | 140.865 | 140.865 | 139.04 | 139.04 | 45,774 |
| 12th Sep 2025 (Fri) | 141.93 | 142.22 | 140.61 | 141.28 | 30,788 |
| 11th Sep 2025 (Thu) | 140.345 | 143.00 | 140.345 | 142.77 | 52,734 |
| 10th Sep 2025 (Wed) | 139.035 | 139.71 | 138.08 | 139.49 | 64,261 |
| 9th Sep 2025 (Tue) | 139.085 | 139.085 | 137.59 | 138.95 | 43,827 |
| 8th Sep 2025 (Mon) | 138.97 | 140.02 | 138.02 | 139.85 | 56,021 |
| 5th Sep 2025 (Fri) | 140.575 | 142.10 | 138.16 | 139.50 | 94,179 |
| 4th Sep 2025 (Thu) | 142.75 | 142.94 | 137.59 | 141.25 | 247,026 |
| 3rd Sep 2025 (Wed) | 136.015 | 136.83 | 135.35 | 136.27 | 35,029 |
| 2nd Sep 2025 (Tue) | 138.63 | 138.79 | 136.10 | 136.03 | 61,724 |
| 1st Sep 2025 (Mon) | 140.19 | 140.45 | 138.84 | 139.33 | 31,729 |
| 29th Aug 2025 (Fri) | 140.19 | 140.45 | 138.84 | 139.33 | 31,729 |
| 28th Aug 2025 (Thu) | 139.305 | 139.67 | 138.57 | 139.31 | 27,071 |
| 27th Aug 2025 (Wed) | 138.865 | 140.01 | 138.82 | 139.85 | 30,314 |
| 26th Aug 2025 (Tue) | 140.00 | 140.66 | 138.66 | 138.75 | 69,218 |
| 25th Aug 2025 (Mon) | 139.085 | 139.56 | 138.27 | 139.25 | 70,596 |
| 22nd Aug 2025 (Fri) | 137.27 | 140.81 | 137.27 | 139.50 | 76,475 |
| 21st Aug 2025 (Thu) | 136.24 | 136.64 | 135.29 | 136.33 | 41,533 |
| 20th Aug 2025 (Wed) | 139.13 | 139.62 | 136.895 | 136.99 | 38,132 |
| 19th Aug 2025 (Tue) | 139.21 | 139.70 | 137.82 | 138.75 | 29,539 |
| 18th Aug 2025 (Mon) | 137.76 | 137.90 | 136.96 | 137.14 | 44,500 |
| 15th Aug 2025 (Fri) | 138.335 | 138.60 | 137.22 | 137.80 | 50,370 |
| 14th Aug 2025 (Thu) | 136.27 | 137.87 | 135.79 | 137.77 | 59,158 |
| 13th Aug 2025 (Wed) | 136.10 | 138.53 | 136.05 | 138.05 | 75,730 |
| 12th Aug 2025 (Tue) | 133.59 | 134.83 | 133.59 | 134.76 | 48,445 |
| 11th Aug 2025 (Mon) | 133.60 | 133.64 | 131.98 | 133.40 | 47,158 |
| 8th Aug 2025 (Fri) | 133.685 | 133.92 | 132.93 | 133.09 | 37,937 |
| 7th Aug 2025 (Thu) | 134.26 | 134.26 | 131.82 | 133.97 | 50,940 |
| 6th Aug 2025 (Wed) | 132.98 | 133.80 | 132.38 | 133.45 | 54,723 |
| 5th Aug 2025 (Tue) | 131.68 | 133.01 | 131.26 | 132.57 | 48,557 |
| 4th Aug 2025 (Mon) | 128.27 | 131.50 | 128.27 | 131.26 | 62,901 |
| 1st Aug 2025 (Fri) | 127.295 | 128.54 | 126.11 | 128.30 | 96,315 |
| 31st Jul 2025 (Thu) | 131.21 | 131.70 | 128.39 | 128.88 | 80,572 |
| 30th Jul 2025 (Wed) | 133.63 | 133.63 | 131.18 | 132.03 | 99,755 |
| 29th Jul 2025 (Tue) | 132.87 | 133.52 | 132.45 | 133.46 | 108,946 |
| 28th Jul 2025 (Mon) | 132.32 | 133.22 | 131.93 | 133.07 | 53,813 |
| 25th Jul 2025 (Fri) | 132.97 | 133.77 | 132.085 | 133.70 | 49,305 |
| 24th Jul 2025 (Thu) | 133.53 | 134.51 | 132.97 | 133.21 | 72,848 |
| 23rd Jul 2025 (Wed) | 133.60 | 135.10 | 132.65 | 134.68 | 64,492 |
| 22nd Jul 2025 (Tue) | 122.81 | 133.46 | 122.81 | 133.31 | 186,583 |