| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 123.74 | 124.24 | 121.78 | 122.91 | 48,385 |
| 17th Jul 2025 (Thu) | 123.195 | 123.78 | 122.55 | 123.53 | 67,534 |
| 16th Jul 2025 (Wed) | 121.86 | 122.58 | 120.415 | 122.55 | 35,583 |
| 15th Jul 2025 (Tue) | 124.52 | 124.745 | 122.20 | 122.23 | 40,932 |
| 14th Jul 2025 (Mon) | 124.76 | 125.03 | 123.16 | 124.41 | 26,338 |
| 11th Jul 2025 (Fri) | 124.38 | 125.05 | 123.25 | 124.54 | 42,023 |
| 10th Jul 2025 (Thu) | 125.58 | 127.165 | 125.44 | 126.02 | 74,799 |
| 9th Jul 2025 (Wed) | 125.50 | 126.28 | 124.58 | 125.25 | 101,844 |
| 8th Jul 2025 (Tue) | 125.89 | 126.79 | 124.40 | 126.68 | 43,240 |
| 7th Jul 2025 (Mon) | 126.77 | 127.45 | 124.84 | 125.53 | 37,861 |
| 4th Jul 2025 (Fri) | 127.02 | 127.91 | 126.56 | 127.41 | 33,130 |
| 3rd Jul 2025 (Thu) | 127.02 | 127.91 | 126.56 | 127.41 | 33,130 |
| 2nd Jul 2025 (Wed) | 126.15 | 127.63 | 124.60 | 127.47 | 60,962 |
| 1st Jul 2025 (Tue) | 120.91 | 126.47 | 120.91 | 125.34 | 80,378 |
| 30th Jun 2025 (Mon) | 119.79 | 121.52 | 119.79 | 121.31 | 40,333 |
| 27th Jun 2025 (Fri) | 120.28 | 120.56 | 119.71 | 120.48 | 29,014 |
| 26th Jun 2025 (Thu) | 118.84 | 119.39 | 117.49 | 119.06 | 42,033 |
| 25th Jun 2025 (Wed) | 120.18 | 120.18 | 118.90 | 119.15 | 29,756 |
| 24th Jun 2025 (Tue) | 121.545 | 121.87 | 120.72 | 121.20 | 30,459 |
| 23rd Jun 2025 (Mon) | 119.595 | 121.41 | 119.40 | 121.29 | 37,395 |
| 20th Jun 2025 (Fri) | 119.53 | 119.80 | 118.57 | 119.77 | 38,535 |
| 19th Jun 2025 (Thu) | 119.50 | 119.98 | 118.69 | 118.87 | 40,746 |
| 18th Jun 2025 (Wed) | 119.50 | 119.98 | 118.69 | 118.87 | 40,746 |
| 17th Jun 2025 (Tue) | 119.50 | 120.51 | 119.16 | 119.33 | 44,696 |
| 16th Jun 2025 (Mon) | 120.53 | 120.70 | 119.93 | 120.50 | 69,217 |
| 13th Jun 2025 (Fri) | 121.45 | 121.75 | 119.23 | 119.68 | 37,331 |
| 12th Jun 2025 (Thu) | 121.65 | 122.53 | 120.85 | 122.13 | 72,395 |
| 11th Jun 2025 (Wed) | 125.61 | 125.61 | 123.29 | 123.30 | 42,350 |
| 10th Jun 2025 (Tue) | 125.04 | 127.21 | 125.04 | 126.54 | 48,855 |
| 9th Jun 2025 (Mon) | 124.76 | 125.85 | 123.06 | 125.25 | 41,196 |
| 6th Jun 2025 (Fri) | 126.14 | 126.28 | 125.05 | 125.27 | 33,581 |
| 5th Jun 2025 (Thu) | 125.86 | 126.52 | 125.45 | 126.16 | 26,019 |
| 4th Jun 2025 (Wed) | 127.31 | 127.44 | 126.25 | 126.28 | 25,605 |
| 3rd Jun 2025 (Tue) | 127.64 | 128.73 | 127.45 | 127.75 | 62,784 |
| 2nd Jun 2025 (Mon) | 125.46 | 128.29 | 124.93 | 128.27 | 47,470 |
| 30th May 2025 (Fri) | 125.735 | 127.29 | 125.70 | 126.52 | 83,091 |
| 29th May 2025 (Thu) | 126.44 | 126.71 | 124.83 | 126.37 | 46,394 |
| 28th May 2025 (Wed) | 127.57 | 128.14 | 125.87 | 126.09 | 47,583 |
| 27th May 2025 (Tue) | 126.60 | 127.67 | 125.96 | 127.67 | 59,463 |
| 26th May 2025 (Mon) | 126.21 | 126.21 | 126.21 | 126.21 | 0 |
| 24th May 2025 (Sat) | 124.99 | 126.65 | 124.99 | 126.21 | 40,288 |
| 23rd May 2025 (Fri) | 124.99 | 126.65 | 124.99 | 126.52 | 40,288 |
| 22nd May 2025 (Thu) | 125.00 | 127.41 | 125.00 | 127.37 | 42,351 |
| 21st May 2025 (Wed) | 126.83 | 126.99 | 125.32 | 125.58 | 59,240 |