| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 134.74 | 135.00 | 131.465 | 131.55 | 48,799 |
| 11th Dec 2025 (Thu) | 132.00 | 134.12 | 132.00 | 133.96 | 55,809 |
| 10th Dec 2025 (Wed) | 127.45 | 131.90 | 127.45 | 131.24 | 35,268 |
| 9th Dec 2025 (Tue) | 126.78 | 127.08 | 124.77 | 126.53 | 70,857 |
| 8th Dec 2025 (Mon) | 129.57 | 130.13 | 128.08 | 128.37 | 40,698 |
| 5th Dec 2025 (Fri) | 128.96 | 130.40 | 128.93 | 130.24 | 39,923 |
| 4th Dec 2025 (Thu) | 130.165 | 130.59 | 129.10 | 130.33 | 43,415 |
| 3rd Dec 2025 (Wed) | 130.04 | 130.38 | 129.495 | 129.47 | 25,155 |
| 2nd Dec 2025 (Tue) | 128.95 | 129.64 | 128.15 | 128.95 | 35,702 |
| 1st Dec 2025 (Mon) | 129.95 | 131.54 | 129.76 | 129.95 | 54,065 |
| 28th Nov 2025 (Fri) | 130.09 | 130.90 | 130.01 | 130.40 | 11,018 |
| 27th Nov 2025 (Thu) | 128.40 | 130.19 | 128.40 | 129.86 | 48,561 |
| 26th Nov 2025 (Wed) | 128.40 | 130.19 | 128.40 | 129.86 | 46,628 |
| 25th Nov 2025 (Tue) | 127.37 | 129.30 | 127.13 | 128.87 | 68,168 |
| 24th Nov 2025 (Mon) | 128.15 | 128.49 | 126.49 | 126.51 | 48,610 |
| 21st Nov 2025 (Fri) | 125.76 | 130.12 | 125.76 | 128.56 | 55,971 |
| 20th Nov 2025 (Thu) | 126.055 | 126.055 | 125.40 | 125.40 | 181 |
| 19th Nov 2025 (Wed) | 126.055 | 126.055 | 124.42 | 125.40 | 28,284 |
| 18th Nov 2025 (Tue) | 125.12 | 127.00 | 125.12 | 126.21 | 36,314 |
| 17th Nov 2025 (Mon) | 126.48 | 127.70 | 126.29 | 126.58 | 45,457 |
| 14th Nov 2025 (Fri) | 127.915 | 127.915 | 126.89 | 127.26 | 37,042 |
| 13th Nov 2025 (Thu) | 128.81 | 130.09 | 127.32 | 127.73 | 27,086 |
| 12th Nov 2025 (Wed) | 127.83 | 128.84 | 127.02 | 127.10 | 56,155 |
| 11th Nov 2025 (Tue) | 126.015 | 127.49 | 125.16 | 127.29 | 41,591 |
| 10th Nov 2025 (Mon) | 125.87 | 126.65 | 124.91 | 125.16 | 40,784 |
| 7th Nov 2025 (Fri) | 125.04 | 127.20 | 124.97 | 126.66 | 37,328 |
| 6th Nov 2025 (Thu) | 124.23 | 125.29 | 123.81 | 125.03 | 43,594 |
| 5th Nov 2025 (Wed) | 123.91 | 125.29 | 123.31 | 124.59 | 27,916 |
| 4th Nov 2025 (Tue) | 125.44 | 125.44 | 123.61 | 123.61 | 0 |
| 3rd Nov 2025 (Mon) | 125.44 | 126.18 | 123.03 | 123.61 | 73,022 |
| 31st Oct 2025 (Fri) | 127.12 | 128.38 | 126.88 | 127.31 | 41,720 |
| 30th Oct 2025 (Thu) | 128.84 | 131.43 | 128.30 | 128.40 | 29,273 |
| 29th Oct 2025 (Wed) | 131.02 | 131.68 | 128.67 | 129.15 | 52,692 |
| 28th Oct 2025 (Tue) | 130.90 | 132.95 | 130.73 | 131.66 | 43,744 |
| 27th Oct 2025 (Mon) | 130.57 | 131.41 | 129.92 | 131.42 | 75,785 |
| 24th Oct 2025 (Fri) | 133.66 | 133.66 | 130.85 | 130.93 | 65,324 |
| 23rd Oct 2025 (Thu) | 133.00 | 133.64 | 130.11 | 133.26 | 86,344 |
| 22nd Oct 2025 (Wed) | 134.28 | 134.72 | 132.68 | 132.86 | 76,038 |
| 21st Oct 2025 (Tue) | 133.00 | 136.65 | 131.18 | 134.51 | 226,436 |
| 20th Oct 2025 (Mon) | 133.00 | 133.26 | 131.31 | 131.81 | 95,892 |
| 17th Oct 2025 (Fri) | 134.13 | 134.49 | 132.98 | 133.10 | 87,323 |
| 16th Oct 2025 (Thu) | 132.83 | 133.77 | 132.53 | 133.77 | 49,809 |
| 15th Oct 2025 (Wed) | 134.62 | 135.11 | 133.28 | 133.55 | 18,629 |
| 14th Oct 2025 (Tue) | 131.66 | 133.97 | 131.60 | 133.66 | 50,584 |