| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 146.015 | 148.55 | 146.01 | 148.51 | 40,247 |
| 5th Feb 2026 (Thu) | 147.155 | 147.155 | 144.96 | 146.21 | 54,693 |
| 4th Feb 2026 (Wed) | 145.26 | 148.28 | 144.48 | 147.95 | 44,014 |
| 3rd Feb 2026 (Tue) | 141.42 | 145.10 | 141.42 | 142.84 | 50,999 |
| 2nd Feb 2026 (Mon) | 139.25 | 141.24 | 138.49 | 141.26 | 35,098 |
| 30th Jan 2026 (Fri) | 138.11 | 138.92 | 136.41 | 138.99 | 20,999 |
| 29th Jan 2026 (Thu) | 140.55 | 141.41 | 137.885 | 138.88 | 26,308 |
| 28th Jan 2026 (Wed) | 138.56 | 140.76 | 138.22 | 139.38 | 74,778 |
| 27th Jan 2026 (Tue) | 139.32 | 139.60 | 137.35 | 139.38 | 59,310 |
| 26th Jan 2026 (Mon) | 138.11 | 140.04 | 138.02 | 139.18 | 35,444 |
| 23rd Jan 2026 (Fri) | 137.43 | 138.03 | 136.96 | 137.63 | 38,613 |
| 22nd Jan 2026 (Thu) | 137.40 | 137.70 | 136.12 | 136.84 | 34,319 |
| 21st Jan 2026 (Wed) | 133.345 | 136.285 | 133.345 | 136.24 | 29,486 |
| 20th Jan 2026 (Tue) | 134.70 | 135.06 | 131.11 | 131.97 | 24,744 |
| 19th Jan 2026 (Mon) | 135.205 | 137.12 | 135.205 | 136.94 | 31,393 |
| 16th Jan 2026 (Fri) | 135.205 | 137.12 | 135.205 | 136.94 | 31,393 |
| 15th Jan 2026 (Thu) | 133.80 | 136.30 | 133.06 | 136.16 | 68,289 |
| 14th Jan 2026 (Wed) | 131.92 | 134.095 | 131.92 | 133.80 | 55,907 |
| 13th Jan 2026 (Tue) | 129.21 | 131.44 | 129.01 | 129.21 | 20,529 |
| 12th Jan 2026 (Mon) | 127.93 | 129.615 | 127.55 | 129.21 | 64,420 |
| 9th Jan 2026 (Fri) | 127.675 | 128.41 | 126.08 | 128.34 | 71,354 |
| 8th Jan 2026 (Thu) | 123.84 | 127.32 | 123.84 | 126.73 | 50,810 |
| 7th Jan 2026 (Wed) | 124.93 | 124.93 | 122.21 | 122.56 | 36,319 |
| 6th Jan 2026 (Tue) | 122.835 | 124.83 | 122.30 | 124.50 | 67,635 |
| 5th Jan 2026 (Mon) | 123.64 | 123.66 | 122.58 | 123.38 | 51,207 |
| 2nd Jan 2026 (Fri) | 122.96 | 124.72 | 122.50 | 124.00 | 37,091 |
| 1st Jan 2026 (Thu) | 124.22 | 124.30 | 122.97 | 122.96 | 39,122 |
| 31st Dec 2025 (Wed) | 124.22 | 124.30 | 122.97 | 122.96 | 39,122 |
| 30th Dec 2025 (Tue) | 123.78 | 124.52 | 123.71 | 124.03 | 26,481 |
| 29th Dec 2025 (Mon) | 125.10 | 125.12 | 124.135 | 124.42 | 31,590 |
| 26th Dec 2025 (Fri) | 125.37 | 126.15 | 124.98 | 125.90 | 52,930 |
| 25th Dec 2025 (Thu) | 124.135 | 125.92 | 123.45 | 125.49 | 29,441 |
| 24th Dec 2025 (Wed) | 124.135 | 125.92 | 123.45 | 125.49 | 29,441 |
| 23rd Dec 2025 (Tue) | 125.37 | 125.37 | 123.66 | 123.86 | 27,083 |
| 22nd Dec 2025 (Mon) | 125.71 | 125.71 | 124.37 | 125.19 | 31,918 |
| 19th Dec 2025 (Fri) | 125.66 | 126.41 | 125.29 | 125.46 | 28,813 |
| 18th Dec 2025 (Thu) | 127.95 | 128.56 | 125.26 | 125.93 | 45,404 |
| 17th Dec 2025 (Wed) | 128.61 | 129.92 | 127.75 | 128.06 | 51,368 |
| 16th Dec 2025 (Tue) | 131.54 | 131.54 | 129.34 | 129.46 | 22,227 |
| 15th Dec 2025 (Mon) | 131.73 | 132.45 | 131.25 | 131.91 | 27,524 |
| 12th Dec 2025 (Fri) | 134.74 | 135.00 | 131.465 | 131.55 | 48,799 |
| 11th Dec 2025 (Thu) | 132.00 | 134.12 | 132.00 | 133.96 | 55,809 |
| 10th Dec 2025 (Wed) | 127.45 | 131.90 | 127.45 | 131.24 | 35,268 |
| 9th Dec 2025 (Tue) | 126.78 | 127.08 | 124.77 | 126.53 | 70,857 |
| 8th Dec 2025 (Mon) | 129.57 | 130.13 | 128.08 | 128.37 | 40,698 |