Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.235 0.28 0.235 0.28 0
11th Dec 2025 (Thu) 0.235 0.2643 0.235 0.2643 0
10th Dec 2025 (Wed) 0.235 0.2643 0.2127 0.2643 900
9th Dec 2025 (Tue) 0.2686 0.2702 0.2686 0.2702 0
8th Dec 2025 (Mon) 0.2686 0.2686 0.2461 0.2644 400
5th Dec 2025 (Fri) 0.28 0.28 0.28 0.27 0
4th Dec 2025 (Thu) 0.3001 0.3001 0.2999 0.2999 0
3rd Dec 2025 (Wed) 0.3001 0.3237 0.3001 0.3237 0
2nd Dec 2025 (Tue) 0.3001 0.337 0.30 0.3237 0
1st Dec 2025 (Mon) 0.3145 0.32 0.3145 0.32 0
28th Nov 2025 (Fri) 0.3145 0.3145 0.3145 0.3215 0
27th Nov 2025 (Thu) 0.2866 0.33 0.2332 0.349 2,400
26th Nov 2025 (Wed) 0.2866 0.33 0.2332 0.349 1,100
25th Nov 2025 (Tue) 0.344 0.344 0.341 0.341 0
24th Nov 2025 (Mon) 0.344 0.3498 0.344 0.3498 0
21st Nov 2025 (Fri) 0.344 0.3498 0.344 0.3498 0
20th Nov 2025 (Thu) 0.344 0.3714 0.344 0.3714 0
19th Nov 2025 (Wed) 0.344 0.3714 0.344 0.3714 0
18th Nov 2025 (Tue) 0.344 0.344 0.2833 0.3714 806
17th Nov 2025 (Mon) 0.3083 0.3394 0.3083 0.3394 0
14th Nov 2025 (Fri) 0.3083 0.3468 0.3083 0.3468 0
13th Nov 2025 (Thu) 0.3083 0.3578 0.3083 0.3578 0
12th Nov 2025 (Wed) 0.3083 0.3578 0.3083 0.3578 0
11th Nov 2025 (Tue) 0.3083 0.3578 0.3083 0.3578 0
10th Nov 2025 (Mon) 0.3083 0.3083 0.3083 0.3083 0
7th Nov 2025 (Fri) 0.3083 0.3083 0.3083 0.3083 0
6th Nov 2025 (Thu) 0.2995 0.30 0.2995 0.376 300
5th Nov 2025 (Wed) 0.3073 0.3391 0.3073 0.3391 0
4th Nov 2025 (Tue) 0.2963 0.3792 0.2963 0.3792 0
3rd Nov 2025 (Mon) 0.2963 0.3242 0.2962 0.3792 1,908
31st Oct 2025 (Fri) 0.2847 0.34 0.2847 0.34 0
30th Oct 2025 (Thu) 0.2847 0.34 0.2847 0.34 0
29th Oct 2025 (Wed) 0.2847 0.34 0.2847 0.34 0
28th Oct 2025 (Tue) 0.2847 0.34 0.2847 0.34 53
27th Oct 2025 (Mon) 0.2847 0.2847 0.2846 0.3318 569
24th Oct 2025 (Fri) 0.34 0.34 0.34 0.34 36
23rd Oct 2025 (Thu) 0.3299 0.3299 0.3299 0.34 303
22nd Oct 2025 (Wed) 0.3498 0.3634 0.3498 0.3634 0
21st Oct 2025 (Tue) 0.3498 0.4047 0.3498 0.3799 5,084
20th Oct 2025 (Mon) 0.3274 0.3274 0.3199 0.3199 827
17th Oct 2025 (Fri) 0.35 0.36 0.35 0.37 2,200
16th Oct 2025 (Thu) 0.3619 0.3899 0.3619 0.3899 0
15th Oct 2025 (Wed) 0.3619 0.37 0.3619 0.39 276
14th Oct 2025 (Tue) 0.3755 0.378 0.3755 0.4041 1,914
13th Oct 2025 (Mon) 0.41 0.41 0.372 0.372 0
FTSE 100 Latest
Value9,649.03
Change-54.13