Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.29 0.314 0.29 0.314 0
17th Jul 2025 (Thu) 0.29 0.30 0.29 0.30 3
16th Jul 2025 (Wed) 0.29 0.29 0.282 0.282 459
15th Jul 2025 (Tue) 0.29 0.29 0.29 0.30 131
14th Jul 2025 (Mon) 0.2835 0.2836 0.2835 0.3019 0
11th Jul 2025 (Fri) 0.26 0.3024 0.26 0.3024 0
10th Jul 2025 (Thu) 0.26 0.30 0.26 0.30 0
9th Jul 2025 (Wed) 0.26 0.30 0.26 0.30 0
8th Jul 2025 (Tue) 0.26 0.3713 0.26 0.3713 0
7th Jul 2025 (Mon) 0.26 0.3713 0.26 0.3713 0
4th Jul 2025 (Fri) 0.26 0.30 0.26 0.30 0
3rd Jul 2025 (Thu) 0.26 0.30 0.26 0.30 0
2nd Jul 2025 (Wed) 0.26 0.30 0.26 0.30 0
1st Jul 2025 (Tue) 0.26 0.2871 0.2501 0.30 2,800
30th Jun 2025 (Mon) 0.31 0.31 0.31 0.31 0
27th Jun 2025 (Fri) 0.31 0.31 0.31 0.31 15
26th Jun 2025 (Thu) 0.31 0.31 0.31 0.31 9
25th Jun 2025 (Wed) 0.31 0.31 0.31 0.31 410
24th Jun 2025 (Tue) 0.3098 0.31 0.3098 0.31 0
23rd Jun 2025 (Mon) 0.3098 0.32 0.3098 0.32 0
20th Jun 2025 (Fri) 0.3098 0.3274 0.3098 0.3274 0
19th Jun 2025 (Thu) 0.3098 0.31 0.3098 0.31 0
18th Jun 2025 (Wed) 0.3098 0.31 0.3098 0.31 0
17th Jun 2025 (Tue) 0.3098 0.3098 0.3098 0.31 332
16th Jun 2025 (Mon) 0.31 0.31 0.30 0.30 0
13th Jun 2025 (Fri) 0.31 0.31 0.31 0.3063 100
12th Jun 2025 (Thu) 0.30 0.3029 0.30 0.3029 0
11th Jun 2025 (Wed) 0.30 0.3304 0.30 0.3304 0
10th Jun 2025 (Tue) 0.30 0.30 0.30 0.3297 289
9th Jun 2025 (Mon) 0.3397 0.342 0.3397 0.3399 3
6th Jun 2025 (Fri) 0.30 0.30 0.30 0.34 0
5th Jun 2025 (Thu) 0.2899 0.2899 0.27 0.27 0
4th Jun 2025 (Wed) 0.2899 0.2899 0.27 0.27 0
3rd Jun 2025 (Tue) 0.2899 0.2899 0.2701 0.2701 0
2nd Jun 2025 (Mon) 0.2899 0.29 0.2899 0.29 0
30th May 2025 (Fri) 0.2899 0.2899 0.27 0.27 0
29th May 2025 (Thu) 0.2899 0.2899 0.2899 0.2899 598
28th May 2025 (Wed) 0.27 0.27 0.27 0.27 0
27th May 2025 (Tue) 0.25 0.30 0.25 0.27 4,900
26th May 2025 (Mon) 0.2601 0.2601 0.2601 0.2601 0
24th May 2025 (Sat) 0.26 0.2601 0.26 0.2601 0
23rd May 2025 (Fri) 0.26 0.26 0.26 0.26 0
22nd May 2025 (Thu) 0.26 0.26 0.26 0.26 0
21st May 2025 (Wed) 0.26 0.26 0.26 0.26 0
FTSE 100 Latest
Value9,002.91
Change10.79