Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPATU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.88 10.98 10.88 10.98 0
9th Jul 2026 (Thu) 10.88 10.98 10.88 10.98 0
8th Jul 2026 (Wed) 10.88 10.98 10.88 10.98 0
7th Jul 2026 (Tue) 10.88 10.98 10.88 10.98 0
6th Jul 2026 (Mon) 10.88 10.98 10.88 10.98 0
3rd Jul 2026 (Fri) 10.88 10.98 10.88 10.98 0
2nd Jul 2026 (Thu) 10.88 10.98 10.88 10.98 0
1st Jul 2026 (Wed) 10.88 10.98 10.88 10.98 0
30th Jun 2026 (Tue) 10.88 10.98 10.88 10.98 0
29th Jun 2026 (Mon) 10.88 10.98 10.88 10.98 0
26th Jun 2026 (Fri) 10.88 10.98 10.88 10.98 0
25th Jun 2026 (Thu) 10.88 10.98 10.88 10.98 0
24th Jun 2026 (Wed) 10.88 10.98 10.88 10.98 0
23rd Jun 2026 (Tue) 10.88 10.88 10.88 10.88 0
22nd Jun 2026 (Mon) 10.88 10.88 10.88 10.88 0
19th Jun 2026 (Fri) 10.88 10.88 10.88 10.88 0
18th Jun 2026 (Thu) 10.88 10.88 10.88 10.88 0
17th Jun 2026 (Wed) 10.88 10.88 10.88 10.88 0
16th Jun 2026 (Tue) 10.88 10.88 10.88 10.88 0
15th Jun 2026 (Mon) 10.88 10.88 10.88 10.88 902
12th Jun 2026 (Fri) 11.49 11.49 11.09 11.09 0
11th Jun 2026 (Thu) 11.49 11.49 10.88 10.88 0
10th Jun 2026 (Wed) 11.49 11.49 10.88 10.88 0
9th Jun 2026 (Tue) 11.49 11.49 10.88 10.88 0
8th Jun 2026 (Mon) 11.49 11.49 10.88 10.88 0
5th Jun 2026 (Fri) 11.49 11.59 11.49 11.59 0
4th Jun 2026 (Thu) 11.49 11.59 11.49 11.59 0
3rd Jun 2026 (Wed) 11.49 11.59 11.49 11.59 0
2nd Jun 2026 (Tue) 11.49 11.49 11.49 11.42 181
1st Jun 2026 (Mon) 10.50 10.88 10.50 10.88 0
29th May 2026 (Fri) 10.50 10.91 10.50 10.91 0
28th May 2026 (Thu) 10.50 11.10 10.50 11.10 0
27th May 2026 (Wed) 10.50 11.10 10.50 11.10 0
26th May 2026 (Tue) 10.50 11.49 10.50 11.49 0
25th May 2026 (Mon) 10.50 11.69 10.50 11.69 0
22nd May 2026 (Fri) 10.50 11.69 10.50 11.69 0
21st May 2026 (Thu) 10.50 11.39 10.50 11.39 0
20th May 2026 (Wed) 10.50 10.99 10.50 10.99 0
19th May 2026 (Tue) 10.50 10.75 10.50 10.75 0
18th May 2026 (Mon) 10.50 10.75 10.50 10.75 0
15th May 2026 (Fri) 10.50 10.75 10.50 10.75 0
14th May 2026 (Thu) 10.50 10.75 10.50 10.75 0
13th May 2026 (Wed) 10.50 10.75 10.50 10.75 0
12th May 2026 (Tue) 10.50 10.75 10.50 10.75 0
11th May 2026 (Mon) 10.50 10.75 10.50 10.75 0
FTSE 100 Latest
Value10,497.29
Change24.84