Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.60 10.60 10.60 10.60 0
18th Sep 2025 (Thu) 10.60 10.60 10.58 10.58 0
17th Sep 2025 (Wed) 10.60 10.60 10.56 10.56 0
16th Sep 2025 (Tue) 10.60 10.60 10.58 10.58 0
15th Sep 2025 (Mon) 10.60 10.60 10.60 10.60 0
12th Sep 2025 (Fri) 10.60 10.60 10.60 10.60 0
11th Sep 2025 (Thu) 10.60 10.60 10.60 10.60 1
10th Sep 2025 (Wed) 10.60 10.60 10.58 10.58 0
9th Sep 2025 (Tue) 10.60 10.60 10.60 10.60 0
8th Sep 2025 (Mon) 10.60 10.60 10.60 10.60 0
5th Sep 2025 (Fri) 10.60 10.60 10.5868 10.5868 0
4th Sep 2025 (Thu) 10.60 10.60 10.60 10.60 100
3rd Sep 2025 (Wed) 10.60 10.60 10.60 10.60 11
2nd Sep 2025 (Tue) 10.60 10.60 10.60 10.60 100
1st Sep 2025 (Mon) 10.58 10.60 10.54 10.60 33,000
29th Aug 2025 (Fri) 10.58 10.60 10.54 10.60 33,000
28th Aug 2025 (Thu) 10.59 10.59 10.58 10.58 3,377
27th Aug 2025 (Wed) 10.59 10.59 10.575 10.575 0
26th Aug 2025 (Tue) 10.59 10.59 10.575 10.575 0
25th Aug 2025 (Mon) 10.59 10.59 10.59 10.59 100
22nd Aug 2025 (Fri) 10.60 10.60 10.60 10.59 100
21st Aug 2025 (Thu) 10.575 10.60 10.575 10.60 500
20th Aug 2025 (Wed) 10.56 10.60 10.56 10.60 28
19th Aug 2025 (Tue) 10.56 10.56 10.56 10.56 100
18th Aug 2025 (Mon) 10.55 10.55 10.53 10.53 0
15th Aug 2025 (Fri) 10.55 10.57 10.55 10.53 3,000
14th Aug 2025 (Thu) 10.57 10.57 10.57 10.57 400
13th Aug 2025 (Wed) 10.55 10.55 10.55 10.555 10,936
12th Aug 2025 (Tue) 10.54 10.54 10.54 10.545 10,000
11th Aug 2025 (Mon) 10.53 10.55 10.53 10.54 50,774
8th Aug 2025 (Fri) 10.53 10.56 10.53 10.55 14,660
7th Aug 2025 (Thu) 10.51 10.56 10.51 10.56 5,200
6th Aug 2025 (Wed) 10.60 10.60 10.55 10.55 48,996
5th Aug 2025 (Tue) 10.60 10.60 10.56 10.56 3,485
4th Aug 2025 (Mon) 10.56 10.56 10.555 10.555 0
1st Aug 2025 (Fri) 10.56 10.565 10.555 10.555 109,516
31st Jul 2025 (Thu) 10.60 10.60 10.60 10.60 200
30th Jul 2025 (Wed) 10.555 10.555 10.55 10.55 0
29th Jul 2025 (Tue) 10.555 10.57 10.555 10.57 3,900
28th Jul 2025 (Mon) 10.59 10.59 10.58 10.58 0
25th Jul 2025 (Fri) 10.59 10.59 10.59 10.59 200
24th Jul 2025 (Thu) 10.59 10.59 10.58 10.58 1
23rd Jul 2025 (Wed) 10.59 10.59 10.58 10.58 0
22nd Jul 2025 (Tue) 10.59 10.59 10.58 10.58 0
FTSE 100 Latest
Value9,216.67
Change-11.44