Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.59 10.60 10.59 10.60 0
17th Jul 2025 (Thu) 10.59 10.59 10.54 10.54 16
16th Jul 2025 (Wed) 10.59 10.59 10.58 10.58 200
15th Jul 2025 (Tue) 10.54 10.55 10.54 10.55 0
14th Jul 2025 (Mon) 10.54 10.54 10.53 10.53 0
11th Jul 2025 (Fri) 10.54 10.54 10.53 10.53 0
10th Jul 2025 (Thu) 10.54 10.54 10.54 10.54 0
9th Jul 2025 (Wed) 10.54 10.54 10.54 10.54 0
8th Jul 2025 (Tue) 10.54 10.54 10.54 10.54 0
7th Jul 2025 (Mon) 10.54 10.54 10.54 10.54 0
4th Jul 2025 (Fri) 10.55 10.55 10.535 10.535 7
3rd Jul 2025 (Thu) 10.55 10.55 10.535 10.535 7
2nd Jul 2025 (Wed) 10.55 10.55 10.535 10.535 0
1st Jul 2025 (Tue) 10.55 10.55 10.54 10.54 7,842
30th Jun 2025 (Mon) 10.56 10.56 10.56 10.55 340
27th Jun 2025 (Fri) 10.55 10.55 10.54 10.54 0
26th Jun 2025 (Thu) 10.55 10.55 10.54 10.54 0
25th Jun 2025 (Wed) 10.55 10.55 10.55 10.55 6,100
24th Jun 2025 (Tue) 10.55 10.57 10.55 10.57 50
23rd Jun 2025 (Mon) 10.55 10.57 10.55 10.57 43
20th Jun 2025 (Fri) 10.55 10.58 10.52 10.57 5,296
19th Jun 2025 (Thu) 10.60 10.60 10.60 10.60 1
18th Jun 2025 (Wed) 10.60 10.60 10.60 10.60 1
17th Jun 2025 (Tue) 10.60 10.60 10.60 10.60 88,300
16th Jun 2025 (Mon) 10.59 10.59 10.59 10.59 0
13th Jun 2025 (Fri) 10.58 10.58 10.58 10.59 108
12th Jun 2025 (Thu) 10.59 10.59 10.59 10.59 28
11th Jun 2025 (Wed) 10.59 10.59 10.59 10.59 2,450
10th Jun 2025 (Tue) 10.57 10.59 10.57 10.59 55,500
9th Jun 2025 (Mon) 10.56 10.56 10.56 10.56 600
6th Jun 2025 (Fri) 10.47 10.56 10.47 10.56 0
5th Jun 2025 (Thu) 10.47 10.54 10.47 10.54 0
4th Jun 2025 (Wed) 10.47 10.53 10.47 10.53 0
3rd Jun 2025 (Tue) 10.47 10.51 10.47 10.51 48
2nd Jun 2025 (Mon) 10.47 10.48 10.47 10.48 0
30th May 2025 (Fri) 10.47 10.47 10.47 10.47 0
29th May 2025 (Thu) 10.47 10.475 10.47 10.47 10,322
28th May 2025 (Wed) 10.48 10.48 10.48 10.48 0
27th May 2025 (Tue) 10.47 10.59 10.47 10.59 25,545
26th May 2025 (Mon) 10.48 10.48 10.48 10.48 0
24th May 2025 (Sat) 10.46 10.48 10.46 10.48 0
23rd May 2025 (Fri) 10.46 10.46 10.46 10.46 0
22nd May 2025 (Thu) 10.48 10.48 10.48 10.48 0
21st May 2025 (Wed) 10.45 10.45 10.45 10.45 0
FTSE 100 Latest
Value8,988.41
Change-3.71