Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.66 10.66 10.66 10.66 0
11th Dec 2025 (Thu) 10.66 10.66 10.66 10.66 100
10th Dec 2025 (Wed) 10.66 10.66 10.66 10.66 0
9th Dec 2025 (Tue) 10.66 10.66 10.66 10.66 70
8th Dec 2025 (Mon) 10.66 10.66 10.66 10.66 0
5th Dec 2025 (Fri) 10.66 10.66 10.65 10.655 3,313
4th Dec 2025 (Thu) 10.70 10.70 10.66 10.66 0
3rd Dec 2025 (Wed) 10.70 10.70 10.70 10.70 100
2nd Dec 2025 (Tue) 10.66 10.70 10.66 10.70 0
1st Dec 2025 (Mon) 10.66 10.66 10.66 10.70 461
28th Nov 2025 (Fri) 10.65 10.65 10.65 10.65 100
27th Nov 2025 (Thu) 10.66 10.66 10.65 10.655 74
26th Nov 2025 (Wed) 10.66 10.66 10.65 10.655 74
25th Nov 2025 (Tue) 10.65 10.65 10.65 10.65 0
24th Nov 2025 (Mon) 10.65 10.65 10.65 10.65 100
21st Nov 2025 (Fri) 10.65 10.69 10.65 10.69 0
20th Nov 2025 (Thu) 10.65 10.69 10.65 10.69 0
19th Nov 2025 (Wed) 10.65 10.69 10.65 10.69 0
18th Nov 2025 (Tue) 10.65 10.70 10.65 10.70 0
17th Nov 2025 (Mon) 10.65 10.70 10.65 10.70 0
14th Nov 2025 (Fri) 10.65 10.69 10.65 10.69 0
13th Nov 2025 (Thu) 10.65 10.65 10.65 10.6504 0
12th Nov 2025 (Wed) 10.58 10.65 10.58 10.65 0
11th Nov 2025 (Tue) 10.58 10.66 10.58 10.66 200
10th Nov 2025 (Mon) 10.68 10.72 10.66 10.66 0
7th Nov 2025 (Fri) 10.68 10.68 10.67 10.67 0
6th Nov 2025 (Thu) 10.68 10.68 10.66 10.66 0
5th Nov 2025 (Wed) 10.68 10.68 10.65 10.65 0
4th Nov 2025 (Tue) 10.68 10.68 10.65 10.65 0
3rd Nov 2025 (Mon) 10.68 10.69 10.68 10.65 0
31st Oct 2025 (Fri) 10.67 10.67 10.67 10.67 242
30th Oct 2025 (Thu) 10.68 10.68 10.68 10.68 100
29th Oct 2025 (Wed) 10.67 10.68 10.67 10.68 0
28th Oct 2025 (Tue) 10.67 10.67 10.6617 10.6617 0
24th Oct 2025 (Fri) 10.68 10.68 10.68 10.68 0
23rd Oct 2025 (Thu) 10.68 10.69 10.68 10.69 24
22nd Oct 2025 (Wed) 10.68 10.68 10.68 10.68 0
21st Oct 2025 (Tue) 10.66 10.66 10.66 10.67 100
20th Oct 2025 (Mon) 10.64 10.64 10.64 10.64 413
17th Oct 2025 (Fri) 10.64 10.6437 10.64 10.6437 1
16th Oct 2025 (Thu) 10.64 10.67 10.64 10.67 0
15th Oct 2025 (Wed) 10.64 10.6546 10.64 10.6546 0
14th Oct 2025 (Tue) 10.64 10.65 10.64 10.6546 0
FTSE 100 Latest
Value9,649.03
Change-54.13