Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPACU.US (GPACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.995 9.995 9.995 9.99 300
11th Dec 2025 (Thu) 10.00 10.00 10.00 10.00 4,200
10th Dec 2025 (Wed) 10.00 10.00 10.00 10.00 0
9th Dec 2025 (Tue) 10.00 10.00 9.995 10.00 20,501
8th Dec 2025 (Mon) 10.00 10.00 9.995 9.995 12,756
5th Dec 2025 (Fri) 10.00 10.01 9.995 10.00 16,908
4th Dec 2025 (Thu) 10.01 10.01 9.995 9.99 247,900
FTSE 100 Latest
Value9,649.03
Change-54.13